半导体

添加自选
  • 2016.847
  • +37.326+1.89%
延时20分钟行情已收盘 01/16 15:30 (东京)
2035.050最高价1979.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7735斯库林集团
10585.0550.0+5.48%288.35万297.98亿10170.010035.011000.09832.01.08万亿8439.06亿1.02亿7972.66万+1.97%+12.64%+9.89%+4.80%-21.94%-11.98%+11.54%2.46%3.62%12.4014.5911.64%电子设备
8035Tokyo Electron
26650.0995.0+3.88%508.56万1333.55亿26155.025655.027150.025565.012.57万亿11.73万亿4.72亿4.40亿-3.23%+11.83%+8.22%+9.63%-12.54%+6.99%+10.19%1.91%1.16%26.2834.116.18%电子设备
6723瑞萨电子
2008.032.0+1.62%1224.75万247.67亿2016.01976.02063.02000.03.76万亿3.01万亿18.71亿14.98亿-4.88%-0.89%-1.47%-5.48%-33.33%-16.04%-1.88%1.39%0.82%13.6510.793.19%电子设备
4063信越化学工业
5163.062.0+1.22%396.89万204.72亿5147.05101.05185.05104.010.25万亿10.01万亿19.85亿19.39亿-0.71%-1.41%-4.74%-14.28%-22.96%-7.01%-2.51%1.99%0.21%20.0719.921.59%化学品
6857爱德万测试
9195.0105.0+1.16%1781.35万1639.64亿9240.09090.09338.09058.07.04万亿6.72万亿7.66亿7.30亿-8.73%+1.10%+3.72%+14.21%+52.03%+85.95%-0.03%0.40%2.44%64.42109.263.08%电子设备
4062揖斐电电子
4495.028.0+0.63%163.77万73.92亿4537.04467.04606.04451.06331.68亿5372.86亿1.41亿1.20亿-10.24%-2.24%+5.91%-6.14%-32.98%-43.30%-5.86%0.89%1.37%19.1620.003.47%电子设备
6146Disco
44260.0190.0+0.43%443.43万1955.78亿44560.044070.045100.043580.04.80万亿3.80万亿1.08亿8587.05万-8.93%+3.48%+7.90%+22.57%-19.91%+27.96%+3.58%0.80%5.16%45.8857.163.45%机械
7911凸版印刷
4268.013.0+0.31%82.31万35.27亿4235.04255.04316.04235.01.36万亿9895.02亿3.19亿2.32亿+0.57%+2.47%+4.66%-2.02%-3.13%+6.35%+1.40%1.12%0.36%15.0518.431.90%其他产品
6920Lasertec半导体
14535.0-75.0-0.51%728.46万1054.06亿14800.014610.014805.014225.01.37万亿1.12万亿9428.64万7729.82万-11.16%-3.42%-6.65%-34.38%-51.13%-57.41%-4.28%1.58%9.42%21.7622.213.97%电子设备
6963罗姆半导体
1413.0-16.0-1.12%241.42万34.29亿1451.51429.01454.51407.05705.13亿4730.63亿4.04亿3.35亿-9.39%-1.50%-2.15%-18.51%-38.57%-45.32%-4.88%3.54%0.72%31.8710.523.32%电子设备

新闻