TOELYTokyo Electron (ADR)
71.3852.105+3.04%11.48万814.57万71.00069.28073.29070.100658.05亿658.05亿9.22亿9.22亿-0.44%-6.63%-6.94%-19.58%-34.69%-11.32%-19.65%1.15%0.01%21.8828.414.61%--
HTHIY日立(ADR)
48.5570.689+1.44%10.11万489.35万49.15047.86849.15048.1001114.56亿1114.56亿22.95亿22.95亿-4.58%-6.54%-6.87%+2.61%+15.79%+73.20%+67.94%0.56%0.00%25.9929.772.19%--
NTTYY日本电报电话(ADR)
25.4500.300+1.19%7.10万180.91万25.10025.15026.40025.100849.79亿517.89亿33.39亿20.35亿+4.88%+3.58%+6.44%-4.61%+3.33%-12.03%-16.46%3.35%0.00%11.4510.495.17%--
MITSY三井物产(ADR)
424.0604.520+1.08%2527.00106.94万407.100419.540425.000407.100619.67亿619.67亿1.46亿1.46亿+1.35%-1.88%+4.13%+2.37%-17.43%+16.11%+13.39%1.33%0.00%9.689.354.27%--
SHECY信越化学工业(ADR)
18.1810.191+1.06%15.14万273.68万17.41017.99018.19017.410719.85亿719.85亿39.59亿39.59亿-0.10%-6.09%-4.26%-17.43%-3.65%+3.83%-13.01%0.90%0.00%21.9621.804.34%--
CHGCY中外制药(ADR)
20.6730.193+0.94%6.04万124.72万21.48020.48021.48020.250680.35亿680.35亿32.91亿32.91亿-9.69%-10.82%-9.45%-18.06%+35.21%+22.25%+9.67%1.39%0.00%27.3532.506.01%--
SMFG三井住友金融
14.1000.130+0.93%40.63万572.00万14.03013.97014.12014.010919.86亿840.68亿65.24亿59.62亿-1.33%+1.66%+14.26%+6.25%+5.38%+45.50%+47.75%1.26%0.01%12.3915.130.79%银行 - 多元化
MUFG三菱日联金融
11.7650.095+0.81%69.67万818.86万11.69511.67011.79011.6751372.42亿1210.20亿116.65亿102.86亿-2.53%+2.22%+14.22%+13.13%+8.53%+39.63%+38.33%1.14%0.01%11.8016.550.99%银行 - 多元化
RCRUY瑞可利控股(ADR)
12.3720.092+0.75%21.59万266.70万12.11012.28012.83012.110919.68亿919.68亿74.34亿74.34亿-4.17%-1.46%+2.00%+1.74%+18.73%+70.88%+48.17%0.12%0.00%41.5243.115.86%--
MITEY三菱房地产(ADR)
13.5180.078+0.58%8.50万114.75万13.30013.44014.07013.300168.59亿168.59亿12.47亿12.47亿+0.13%-8.91%-10.18%-20.20%-19.63%+3.03%-1.18%0.97%0.01%15.0915.925.73%--
NTDOY任天堂(ADR)
13.2800.070+0.53%39.88万528.82万13.25013.21013.32513.224618.45亿618.44亿46.57亿46.57亿+1.92%-1.63%+0.38%-2.64%-3.28%+15.68%+2.23%1.61%0.01%29.3219.590.77%--
DSNKY第一三共(ADR)
29.0400.140+0.48%7.19万209.19万29.03028.90029.14029.010549.16亿549.16亿18.91亿18.91亿-1.01%-9.45%-8.10%-29.34%-16.38%+6.84%+6.18%0.69%0.00%34.4943.150.45%--
TM丰田汽车
173.3850.475+0.27%18.35万3187.96万173.090172.910174.200172.9802279.97亿1753.03亿13.15亿10.11亿-0.05%-2.84%+1.73%-7.61%-18.28%-6.87%-4.37%--0.02%8.517.360.71%汽车制造商
KDDIYKDDI电信(ADR)
16.2100.040+0.25%129.93万2105.06万15.85016.17016.26015.850651.52亿651.52亿40.19亿40.19亿+0.37%+1.95%+4.85%-3.51%+16.53%+4.58%+2.92%1.43%0.03%16.7616.732.54%--
HMC本田汽车
26.2400.060+0.23%43.13万1130.21万26.16026.18026.27026.105405.78亿375.46亿15.46亿14.31亿+1.78%-5.41%-13.37%-17.77%-20.34%-13.64%-11.63%5.51%0.03%6.656.020.63%汽车制造商
SFTBY软银集团(ADR)
27.940-0.030-0.11%42.78万1190.25万27.52027.97028.05027.520807.30亿807.30亿28.89亿28.89亿-2.31%-10.45%-2.78%-1.27%-3.95%+33.94%+26.88%0.26%0.02%5.87亏损1.90%--
SONY索尼
19.140-0.040-0.21%91.91万1752.30万19.08019.18019.15018.9701152.11亿1141.21亿60.19亿59.62亿+3.52%+4.76%+8.20%-1.09%+14.47%+10.83%+1.41%0.31%0.02%16.2318.930.94%消费电子品
OLCLY东方乐园(ADR)
22.865-0.065-0.28%13.27万310.05万23.65022.93023.65022.070378.80亿378.80亿16.57亿16.57亿-3.17%-9.72%-1.95%-16.55%-20.99%-33.36%-40.47%0.23%0.01%52.9349.286.89%--
ITOCY伊藤忠商事(ADR)
98.693-0.327-0.33%3.20万315.46万96.66099.02098.81096.660705.08亿705.08亿7.14亿7.14亿-3.76%-3.17%-0.29%-1.76%+3.38%+23.27%+21.18%1.07%0.00%13.4313.872.17%--
FRCOY迅销(ADR)
31.460-0.410-1.29%1.79万56.12万32.62031.87032.62031.051965.00亿965.00亿30.67亿30.67亿-1.47%-1.78%-4.72%-0.54%+21.05%+26.75%+27.73%0.83%0.00%40.3940.394.92%--