OLCLY东方乐园(ADR)
21.9200.970+4.63%3.08万68.72万23.33320.95023.95021.801359.24亿359.24亿16.39亿16.39亿+2.72%+1.25%+14.70%-2.45%-10.49%-21.63%+2.05%0.20%0.00%42.1542.1510.26%--
NTDOY任天堂(ADR)
21.6900.790+3.78%173.91万3760.70万21.47020.90021.73021.1201010.10亿1010.09亿46.57亿46.57亿+9.13%+20.10%+29.80%+25.74%+62.59%+77.83%+48.26%1.14%0.04%45.9529.962.92%--
SHECY信越化学工业(ADR)
15.8500.480+3.12%31.48万497.41万15.30015.37015.99015.020621.29亿621.29亿39.20亿39.20亿+6.81%+18.02%+16.20%+4.83%-17.53%-18.13%-4.06%1.03%0.01%17.1217.126.31%--
SFTBY软银集团(ADR)
26.1600.730+2.87%49.89万1297.94万26.00025.43026.32025.210752.15亿752.15亿28.75亿28.75亿+2.99%+10.15%+11.60%-19.41%-14.95%+4.07%-9.23%0.51%0.02%13.13亏损4.37%--
CHGCY中外制药(ADR)
29.8100.830+2.86%9.93万295.95万28.60028.98030.91028.590981.06亿981.06亿32.91亿32.91亿+3.26%+3.22%+33.32%+36.68%+27.72%+81.11%+35.69%1.17%0.00%34.7836.858.01%--
FRCOY迅销(ADR)
33.5500.910+2.79%4.51万150.88万34.42032.64034.42032.7201029.28亿1029.28亿30.68亿30.68亿+2.57%+4.06%+10.84%+5.64%+2.10%+26.51%-0.56%0.43%0.00%36.5940.325.21%--
DSNKY第一三共(ADR)
25.9100.540+2.13%11.32万293.36万24.56025.37025.96024.560484.31亿484.31亿18.69亿18.69亿+4.27%+18.64%+6.01%0.00%-18.78%-26.54%-5.06%0.72%0.01%24.1724.175.52%--
KDDIYKDDI电信(ADR)
17.7900.340+1.95%10.03万178.20万17.09017.45018.03017.090707.99亿707.99亿39.80亿39.80亿+1.60%-0.28%+15.67%+4.34%+13.38%+25.46%+11.96%2.39%0.00%16.7817.195.39%--
HTHIY日立(ADR)
25.9300.470+1.85%35.15万906.56万25.05025.46026.44025.0001187.04亿1187.04亿45.78亿45.78亿-1.67%+8.54%+21.85%-3.07%+3.35%+39.14%+4.85%0.51%0.01%28.2228.225.66%--
MITEY三菱房地产(ADR)
17.8600.270+1.53%3.96万70.56万17.11017.59017.92017.110222.53亿222.53亿12.46亿12.46亿+4.02%+1.59%+11.21%+21.91%+18.83%-4.29%+28.40%1.38%0.00%16.6919.694.61%--
NTTYY日本电报电话(ADR)
26.2500.370+1.43%11.21万293.87万27.10025.88027.10025.060868.75亿534.18亿33.10亿20.35亿+1.61%+0.34%+9.06%+5.51%+10.25%-4.23%+5.14%2.99%0.01%11.4410.127.88%--
HMC本田汽车
30.6800.350+1.15%56.35万1729.78万30.80030.33030.86030.589444.50亿409.12亿14.49亿13.34亿+1.56%+5.36%+16.48%+6.90%+10.08%-8.89%+7.46%4.34%0.04%6.806.590.89%汽车制造
TM丰田汽车
192.2401.660+0.87%22.55万4330.61万192.970190.580192.970190.7202514.87亿1874.86亿13.08亿9.75亿+2.14%+8.99%+14.38%-1.59%+9.76%-15.51%-1.22%2.66%0.02%7.327.641.18%汽车制造
TOELYTokyo Electron (ADR)
73.9900.520+0.71%13.48万999.31万72.96073.47074.99072.210677.91亿677.91亿9.16亿9.16亿-0.71%+6.72%+13.26%-14.02%-3.90%-35.24%-1.99%1.14%0.02%18.2618.263.78%--
RCRUY瑞可利控股(ADR)
11.4600.080+0.70%33.35万381.81万11.25011.38011.50011.250840.43亿840.43亿73.34亿73.34亿+7.91%+6.01%+8.83%-19.75%-5.91%+30.08%-17.97%0.24%0.01%34.2137.452.20%--
SONY索尼
25.3300.050+0.20%686.65万1.73亿25.03025.28025.43024.9601526.18亿1511.75亿60.25亿59.68亿+1.44%+5.50%+8.34%+10.51%+40.80%+51.15%+19.71%0.45%0.12%19.8023.451.86%消费电子产品
MITSY三井物产(ADR)
387.000-0.140-0.04%1.69万654.15万389.980387.140389.980380.100556.15亿556.15亿1.44亿1.44亿-2.76%+4.39%+6.79%+0.01%-10.14%-21.73%-7.07%1.64%0.01%9.189.182.55%--
SMFG三井住友金融
13.870-0.060-0.43%212.81万2943.15万13.68013.93013.92013.593895.74亿851.35亿64.58亿61.38亿-0.14%+2.29%+2.29%-7.66%+0.73%+23.69%-4.28%2.74%0.04%10.0913.932.35%多元化银行
MUFG三菱日联金融
12.300-0.070-0.57%486.10万5972.66万12.13012.37012.35012.1001426.86亿1257.27亿116.01亿102.22亿+0.24%+3.62%+1.65%-2.77%+7.42%+24.80%+4.95%2.22%0.05%10.7816.182.02%多元化银行
ITOCY伊藤忠商事(ADR)
98.400-2.880-2.84%3.90万383.06万100.000101.280102.40097.880697.55亿697.55亿7.09亿7.09亿-1.82%+5.86%+11.59%+5.51%-5.78%+4.69%-0.16%1.29%0.01%11.6211.624.46%--
