SONY索尼
19.9101.640+8.98%1059.37万2.12亿19.49518.27020.66519.4951201.30亿1200.64亿60.34亿60.30亿+12.30%+13.00%+4.90%+12.54%+19.09%+16.23%+5.49%0.30%0.18%16.6219.396.40%消费电子品
RCRUY瑞可利控股(ADR)
12.8600.305+2.43%24.55万315.15万12.70012.55512.88012.700955.96亿955.96亿74.34亿74.34亿+6.55%+8.34%-1.27%+13.20%+28.86%+110.47%+54.01%0.22%0.00%42.8744.191.43%--
CHGCY中外制药(ADR)
23.5600.380+1.64%4.90万115.36万23.75023.18024.44023.000775.37亿775.37亿32.91亿32.91亿-0.63%-0.17%-2.32%+5.27%+46.70%+51.61%+24.99%1.22%0.00%30.6436.416.21%--
SMFG三井住友金融
13.9900.120+0.87%113.53万1584.25万13.89013.87014.00013.860912.82亿834.25亿65.25亿59.63亿+8.87%+13.83%+6.71%+3.10%+10.68%+52.75%+46.60%2.34%0.02%13.0114.771.01%银行 - 多元化
KDDIYKDDI电信(ADR)
15.9900.090+0.57%19.62万313.76万16.08215.90016.08215.860642.68亿642.68亿40.19亿40.19亿-0.25%+3.36%+1.59%+3.43%+14.30%+4.44%+1.52%1.45%0.01%16.2716.231.40%--
NTTYY日本电报电话(ADR)
24.6600.090+0.37%12.19万300.89万24.50024.57024.73024.500823.42亿501.82亿33.39亿20.35亿+2.32%+3.57%-0.60%-2.84%+1.31%-13.47%-19.05%3.45%0.01%10.9210.000.94%--
MUFG三菱日联金融
11.5300.020+0.17%151.54万1743.66万11.50011.51011.56011.4601344.08亿1185.11亿116.57亿102.78亿+8.16%+12.82%+8.16%+10.97%+14.96%+40.97%+35.57%2.16%0.02%15.7915.950.87%银行 - 多元化
FRCOY迅销(ADR)
32.010-0.020-0.06%3.02万96.60万32.03032.03033.31031.910981.87亿981.87亿30.67亿30.67亿+0.38%-2.47%-12.40%+12.91%+20.38%+35.01%+29.96%0.36%0.00%40.4240.424.37%--
ITOCY伊藤忠商事(ADR)
101.500-0.420-0.41%1.90万194.07万101.740101.920105.42099.160725.13亿725.13亿7.14亿7.14亿+2.11%+3.23%-2.93%+4.18%+8.09%+30.56%+24.63%1.04%0.00%13.5214.036.14%--
HTHIY日立(ADR)
51.710-0.244-0.47%23.21万1206.69万53.17051.95453.55051.5501188.66亿1188.66亿22.99亿22.99亿+5.96%-1.41%-2.78%+9.81%+39.01%+96.25%+78.84%0.53%0.01%27.2331.193.85%--
DSNKY第一三共(ADR)
31.830-0.240-0.75%9.75万310.08万31.33032.07031.88031.330601.92亿601.92亿18.91亿18.91亿-0.93%+0.44%-5.18%-18.74%-10.08%+18.77%+16.38%0.63%0.01%37.1846.541.72%--
NTDOY任天堂(ADR)
13.370-0.130-0.96%83.57万1116.96万13.50013.50013.50013.230622.64亿622.63亿46.57亿46.57亿+2.30%+1.98%+0.98%-0.45%-0.04%+17.33%+2.93%1.60%0.02%29.0719.402.00%--
OLCLY东方乐园(ADR)
25.020-0.306-1.21%8.53万213.95万25.06725.32625.12024.970414.50亿414.50亿16.57亿16.57亿+1.83%+8.26%+3.60%-4.79%-17.56%-26.00%-34.86%0.21%0.01%57.2553.010.59%--
SHECY信越化学工业(ADR)
19.080-0.280-1.45%17.08万325.17万19.10019.36019.24218.990755.43亿755.43亿39.59亿39.59亿+4.09%+2.03%-7.33%-8.75%-2.25%+18.36%-8.71%0.86%0.00%22.6922.531.30%--
TOELYTokyo Electron (ADR)
75.090-1.360-1.78%10.79万809.52万73.32076.45076.19073.320691.98亿691.98亿9.22亿9.22亿+0.25%-2.80%-13.48%-21.78%-36.55%-1.24%-15.48%1.61%0.01%25.0629.403.75%--
MITSY三井物产(ADR)
423.000-9.170-2.12%4309.00182.27万431.735432.170437.840420.000622.77亿622.77亿1.47亿1.47亿+1.36%+4.09%-4.22%+1.10%-19.06%+13.56%+13.11%1.33%0.00%9.509.174.13%--
SFTBY软银集团(ADR)
30.370-0.830-2.66%36.37万1100.75万30.63031.20030.63030.050877.51亿877.51亿28.89亿28.89亿+1.71%+5.27%+0.33%+7.24%+13.53%+58.18%+37.92%0.45%0.01%257.37亏损1.86%--
HMC本田汽车
26.800-0.940-3.39%140.15万3771.73万27.12027.74027.23026.700418.31亿387.35亿15.61亿14.45亿-11.52%-11.35%-15.43%-13.68%-19.26%-11.66%-9.75%5.39%0.10%6.686.051.91%汽车制造商
MITEY三菱房地产(ADR)
14.330-0.510-3.44%5.80万82.94万14.51014.84014.51014.150179.31亿179.31亿12.51亿12.51亿-4.21%-4.15%-9.76%-10.44%-18.67%+9.72%+4.75%0.91%0.01%15.7316.602.43%--
TM丰田汽车
172.030-6.420-3.60%50.41万8696.43万174.350178.450174.540171.8002262.16亿1739.33亿13.15亿10.11亿-0.46%+0.02%-1.17%-5.37%-21.98%-6.96%-5.12%--0.05%8.307.191.54%汽车制造商