RCRUY瑞可利控股(ADR)
13.3500.490+3.81%3.12万41.99万13.75012.86013.75013.270992.38亿992.38亿74.34亿74.34亿+10.51%+11.44%+2.38%+13.52%+34.71%+130.17%+59.88%0.21%0.00%44.3545.723.73%--
HTHIY日立(ADR)
53.2001.490+2.88%23.00万1218.93万53.00051.71054.86052.5201222.91亿1222.91亿22.99亿22.99亿+8.86%+0.99%-0.37%+9.47%+39.55%+99.09%+83.99%0.51%0.01%27.9732.034.53%--
CHGCY中外制药(ADR)
24.0400.480+2.04%2.78万66.82万23.21023.56024.12023.210791.16亿791.16亿32.91亿32.91亿+1.09%-5.98%-1.84%+4.52%+50.25%+54.10%+27.53%1.20%0.00%31.2237.103.86%--
FRCOY迅销(ADR)
32.6600.650+2.03%1.22万39.76万32.55032.01032.66032.5501001.81亿1001.81亿30.67亿30.67亿+2.25%-0.15%-11.13%+11.28%+23.43%+39.33%+32.60%0.35%0.00%41.1941.190.34%--
ITOCY伊藤忠商事(ADR)
103.5502.050+2.02%7575.0078.18万101.500101.500103.586101.500739.77亿739.77亿7.14亿7.14亿+3.87%+4.65%-1.04%+8.24%+10.16%+31.87%+27.15%1.02%0.00%13.7614.292.06%--
OLCLY东方乐园(ADR)
25.4600.440+1.76%2.06万52.35万24.41025.02025.48024.410421.79亿421.79亿16.57亿16.57亿+3.16%+8.02%+6.17%-4.18%-15.13%-24.36%-33.72%0.20%0.00%58.1353.944.28%--
TM丰田汽车
174.5832.553+1.48%14.93万2596.61万172.480172.030174.583172.4802295.72亿1765.14亿13.15亿10.11亿+1.09%-1.16%-0.30%-4.43%-20.41%-5.95%-3.71%--0.02%8.417.281.22%汽车制造商
HMC本田汽车
27.1700.370+1.38%49.34万1337.06万27.07526.80027.19026.890424.08亿392.69亿15.61亿14.45亿-10.24%-12.35%-14.77%-12.62%-16.97%-9.00%-8.50%5.32%0.03%6.766.121.12%汽车制造商
MUFG三菱日联金融
11.6810.151+1.31%49.60万576.93万11.52511.53011.69511.5131361.71亿1200.65亿116.57亿102.78亿+9.27%+13.52%+9.37%+11.89%+17.05%+42.99%+37.35%2.13%0.01%15.9616.131.58%银行 - 多元化
SFTBY软银集团(ADR)
30.6000.230+0.76%58.14万1785.55万30.56030.37031.00030.560884.16亿884.16亿28.89亿28.89亿+3.38%+3.07%-0.81%+8.36%+16.04%+61.05%+38.96%0.44%0.02%259.32亏损1.45%--
DSNKY第一三共(ADR)
32.0700.240+0.75%1.50万47.95万32.04231.83032.11031.989606.46亿606.46亿18.91亿18.91亿-0.83%+0.16%-4.44%-20.40%-8.66%+18.34%+17.26%0.62%0.00%37.4246.820.38%--
SMFG三井住友金融
14.0800.090+0.64%26.68万374.00万13.99013.99014.08513.930918.69亿839.62亿65.25亿59.63亿+9.49%+12.82%+7.07%+2.92%+11.30%+54.23%+47.54%2.32%0.00%13.0714.841.11%银行 - 多元化
NTDOY任天堂(ADR)
13.4000.030+0.22%47.71万639.76万13.42213.37013.50013.370624.04亿624.03亿46.57亿46.57亿+2.29%+0.75%+1.67%-1.33%-0.30%+15.12%+3.16%1.60%0.01%29.0719.420.97%--
MITEY三菱房地产(ADR)
14.315-0.015-0.10%2.07万29.93万14.27014.33014.83014.256179.12亿179.12亿12.51亿12.51亿-4.31%-3.80%-10.42%-9.86%-16.58%+8.94%+4.64%0.92%0.00%15.6816.554.01%--
TOELYTokyo Electron (ADR)
74.995-0.095-0.13%6.22万469.33万76.53075.09076.67074.830691.10亿691.10亿9.22亿9.22亿+0.72%-3.23%-14.64%-22.32%-35.81%+0.75%-15.58%1.61%0.01%24.9729.312.45%--
MITSY三井物产(ADR)
422.010-0.990-0.23%1054.0044.41万435.700423.000435.700403.000621.31亿621.31亿1.47亿1.47亿+1.06%+1.98%-4.36%-0.70%-20.98%+12.71%+12.84%1.33%0.00%9.469.147.73%--
NTTYY日本电报电话(ADR)
24.550-0.110-0.45%6.26万153.56万24.50024.66024.58024.500819.75亿499.58亿33.39亿20.35亿+1.36%+2.59%-0.65%-3.50%+0.57%-14.79%-19.42%3.47%0.00%10.849.930.32%--
KDDIYKDDI电信(ADR)
15.906-0.084-0.53%44.13万700.22万15.88315.99015.93015.721639.30亿639.30亿40.19亿40.19亿-0.40%+2.69%+1.44%+1.90%+15.01%+3.89%+0.99%1.46%0.01%16.1516.121.31%--
SHECY信越化学工业(ADR)
18.780-0.300-1.57%6.77万127.31万18.51019.08018.87018.100743.56亿743.56亿39.59亿39.59亿+2.51%+3.13%-9.54%-12.08%-1.05%+17.74%-10.14%0.87%0.00%22.2822.124.04%--
SONY索尼
19.130-0.780-3.92%199.15万3801.07万19.36019.91019.40018.8901154.23亿1153.59亿60.34亿60.30亿+7.83%+7.77%+0.21%+5.99%+16.65%+15.17%+1.35%0.31%0.03%15.9418.592.56%消费电子品