概念板块个股详情
日企美股精选 添加自选

日企美股精选板块包括在美上市的热门日本企业,此板块涵盖多个行业,包括但不限于汽车、科技、金融服务等。

  • 1404.299
  • +8.418+0.60%
收盘价 11/14 16:00 (美东)
1410.884最高价1396.119最低价
成分股: 20只领涨股: MUFG+4.96%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MUFG三菱日联金融
12.0700.570+4.96%365.10万4373.81万12.00011.50012.11011.8551407.03亿1240.61亿116.57亿102.78亿+4.87%+14.08%+11.35%+14.41%+19.98%+46.51%+41.92%2.06%0.04%16.8116.982.22%银行 - 多元化
SMFG三井住友金融
14.2900.400+2.88%133.13万1907.07万14.25013.89014.48014.220932.39亿852.14亿65.25亿59.63亿+3.03%+11.90%+9.50%+4.92%+13.77%+50.68%+49.74%2.29%0.02%13.5215.331.87%银行 - 多元化
HTHIY日立(ADR)
50.8900.970+1.94%10.63万540.70万50.99049.92051.94050.0401168.11亿1168.11亿22.95亿22.95亿-2.05%+0.77%-6.21%+4.37%+27.93%+90.81%+76.00%0.53%0.01%27.2431.203.81%--
MITSY三井物产(ADR)
418.4007.010+1.70%7387.00309.45万410.110411.390420.960410.110616.00亿616.00亿1.47亿1.47亿-3.19%+1.78%-3.00%+0.72%-20.01%+11.83%+11.88%1.35%0.01%9.559.222.64%--
RCRUY瑞可利控股(ADR)
12.9100.180+1.41%20.87万269.89万13.36012.73013.36012.360959.68亿959.68亿74.34亿74.34亿+2.83%+5.65%0.00%+8.91%+29.10%+90.98%+54.61%0.22%0.00%43.7644.987.86%--
FRCOY迅销(ADR)
31.9300.310+0.98%2.30万73.51万31.62031.62032.09031.620979.42亿979.42亿30.67亿30.67亿-0.31%-0.06%-10.31%+5.62%+24.24%+31.10%+29.64%0.82%0.00%40.9940.991.49%--
KDDIYKDDI电信(ADR)
16.1500.110+0.69%18.65万302.87万15.53016.04016.69015.530649.11亿649.11亿40.19亿40.19亿+1.57%+3.79%+1.57%-1.46%+17.88%+6.81%+2.54%1.44%0.01%16.7016.677.23%--
TM丰田汽车
173.4801.130+0.66%42.45万7384.91万173.270172.350174.640173.0142281.22亿1753.99亿13.15亿10.11亿-2.79%+0.27%+1.33%-5.52%-20.00%-7.85%-4.32%--0.04%8.517.370.94%汽车制造商
ITOCY伊藤忠商事(ADR)
102.5500.250+0.24%38.81万4019.25万103.690102.300106.250102.550732.63亿732.63亿7.14亿7.14亿+0.62%+3.59%+0.94%+5.10%+10.78%+28.28%+25.92%1.03%0.05%13.9614.413.62%--
NTDOY任天堂(ADR)
13.0300.030+0.23%144.71万1891.79万13.00013.00013.13013.000606.81亿606.80亿46.57亿46.57亿-3.48%-1.44%-2.76%-8.37%-0.99%+11.65%+0.31%1.64%0.03%28.7619.221.00%--
SHECY信越化学工业(ADR)
18.2000.020+0.11%28.19万513.50万17.40018.18018.27017.400720.60亿720.60亿39.59亿39.59亿-5.99%-1.19%-8.47%-13.46%-3.86%+7.06%-12.92%0.90%0.01%21.9821.854.79%--
SONY索尼
18.490-0.010-0.05%208.29万3857.41万18.60018.50018.67018.4601115.62亿1115.01亿60.34亿60.30亿+1.20%+5.06%-0.11%-0.37%+15.15%+5.89%-2.04%0.32%0.04%15.7018.291.14%消费电子品
HMC本田汽车
25.780-0.080-0.31%123.99万3203.79万25.71025.86025.95025.700402.39亿372.60亿15.61亿14.45亿-7.07%-14.95%-16.79%-18.25%-20.89%-15.61%-13.18%5.61%0.09%6.535.910.97%汽车制造商
NTTYY日本电报电话(ADR)
24.265-0.095-0.39%25.73万625.57万23.60024.36024.39623.600810.23亿493.78亿33.39亿20.35亿-1.24%+0.68%-1.88%-7.10%+0.06%-14.80%-20.35%3.51%0.01%10.9210.003.27%--
CHGCY中外制药(ADR)
22.890-0.130-0.56%8.81万202.53万23.50023.02023.50022.500753.32亿753.32亿32.91亿32.91亿-1.25%-3.94%-3.01%-2.72%+51.79%+45.89%+21.43%1.26%0.00%30.2835.994.34%--
MITEY三菱房地产(ADR)
13.500-0.210-1.53%12.11万164.08万13.44013.71013.64013.300168.93亿168.93亿12.51亿12.51亿-9.03%-8.72%-14.39%-18.03%-16.82%+4.73%-1.32%0.97%0.01%15.0715.902.48%--
OLCLY东方乐园(ADR)
23.614-0.426-1.77%11.49万270.82万25.10024.04025.10023.460391.20亿391.20亿16.57亿16.57亿-6.76%-2.42%+0.83%-15.39%-19.05%-30.18%-38.52%0.22%0.01%54.9250.896.82%--
DSNKY第一三共(ADR)
29.335-0.545-1.82%19.75万582.82万30.31029.88030.31029.290554.74亿554.74亿18.91亿18.91亿-8.53%-9.93%-10.73%-27.26%-15.29%+12.48%+7.26%0.68%0.01%34.8443.593.41%--
TOELYTokyo Electron (ADR)
71.700-1.760-2.40%19.45万1395.73万72.20073.46072.72071.180660.74亿660.74亿9.22亿9.22亿-6.21%-3.72%-10.06%-25.81%-37.87%-10.27%-19.29%1.68%0.02%24.3228.532.10%--
SFTBY软银集团(ADR)
28.600-0.880-2.99%45.54万1308.06万28.98029.48028.98028.130826.37亿826.37亿28.89亿28.89亿-8.33%-4.25%-7.32%-2.22%+4.80%+42.64%+29.88%0.48%0.02%246.55亏损2.88%--