CHGCY中外制药(ADR)
17.8700.280+1.59%3.97万70.97万17.46017.59018.61017.460588.06亿588.06亿32.91亿32.91亿+11.97%+14.04%+18.58%-4.85%-4.34%+24.10%-5.20%1.42%0.00%29.0129.066.54%
SONY索尼
82.8600.780+0.95%85.78万7087.32万82.56082.08082.96082.2151011.63亿982.47亿12.21亿11.86亿+4.06%-2.52%+3.74%-3.84%-10.01%-8.63%-12.20%0.67%0.07%16.9716.970.91%消费电子品
RCRUY瑞可利控股(ADR)
10.5000.070+0.67%19.25万201.78万10.53010.43010.53010.400807.85亿807.85亿76.94亿76.94亿+4.27%+4.90%+5.00%+20.14%+28.83%+65.62%+25.75%0.29%0.00%37.9137.911.25%
ITOCY伊藤忠商事(ADR)
95.8400.630+0.66%1.53万146.68万95.12295.21096.20095.122689.49亿689.49亿7.19亿7.19亿+4.17%+3.39%+1.94%+12.32%+18.85%+20.54%+17.68%2.17%0.00%13.9413.941.13%
MUFG三菱日联金融
10.3100.060+0.59%173.33万1780.77万10.24010.25010.31010.2121208.97亿1050.37亿117.26亿101.88亿+4.88%-0.10%-0.67%+3.31%+20.87%+46.95%+19.74%1.34%0.02%13.3413.340.96%银行 - 多元化
DSNKY第一三共(ADR)
35.0200.110+0.32%3.74万131.06万34.70034.91035.95334.700669.57亿669.57亿19.12亿19.12亿+4.04%-3.55%+0.43%+13.63%+29.13%+9.47%+28.04%0.93%0.00%53.8853.883.59%
TOELY东京电子(ADR)
109.5000.200+0.18%15.38万1684.55万110.300109.300110.650108.4701011.58亿1011.58亿9.24亿9.24亿-2.36%-2.32%-4.28%-14.41%+29.59%+56.32%+23.26%1.17%0.02%45.1045.102.00%
SMFG三井住友金融
12.9800.010+0.08%98.07万1270.86万12.91012.97012.98012.890852.75亿778.54亿65.70亿59.98亿+2.85%+0.23%+1.33%+13.56%+35.21%+56.79%+34.09%1.39%0.02%14.4214.420.69%银行 - 多元化
SFTBY软银集团(ADR)
31.510-0.024-0.08%47.17万1483.22万31.40031.53431.70031.200923.83亿923.83亿29.32亿29.32亿-4.72%+1.84%+11.30%+7.87%+47.31%+36.94%+43.10%0.24%0.02%亏损亏损1.59%
HTHIY日立(ADR)
219.750-0.860-0.39%5.83万1279.53万219.640220.610226.520215.1505087.87亿5087.87亿23.15亿23.15亿+3.17%+1.71%+8.42%+24.12%+56.06%+77.43%+52.00%1.07%0.00%27.8927.895.15%
FRCOY迅销(ADR)
25.510-0.150-0.58%2.29万58.43万24.93025.66025.58524.930782.42亿782.42亿30.67亿30.67亿+0.99%-3.11%-2.00%-17.58%+5.47%+0.99%+3.57%0.85%0.00%37.2442.522.55%
NTTYY日本电报电话(ADR)
23.436-0.139-0.59%16.77万392.98万22.90023.57523.51022.900788.21亿476.91亿33.63亿20.35亿+1.81%-1.32%-3.83%-19.71%-22.17%-23.36%-23.07%3.58%0.01%9.999.992.59%
NTDOY任天堂(ADR)
13.390-0.080-0.59%29.64万397.19万13.53013.47013.55013.360623.57亿623.57亿46.57亿46.57亿-2.90%-2.41%+3.00%-0.52%+5.43%+19.96%+3.08%1.00%0.01%20.4420.441.41%
SHECY信越化学工业(ADR)
19.120-0.120-0.62%13.43万257.23万19.00019.24019.38018.740762.83亿762.83亿39.90亿39.90亿-1.16%-2.00%+0.21%-9.13%-6.14%+15.81%-8.52%0.87%0.00%23.7523.753.33%
OLCLY东方乐园(ADR)
28.120-0.280-0.99%8.48万238.74万28.78528.40029.03028.010460.73亿460.73亿16.38亿16.38亿-0.60%-0.53%-1.99%-12.29%-23.03%-28.47%-26.79%0.12%0.01%62.7762.773.59%
HMC本田汽车
32.040-0.370-1.14%44.96万1439.18万32.07032.41032.10031.905515.00亿477.99亿16.07亿14.92亿+0.72%-0.84%-3.58%-13.01%+6.85%+8.86%+5.78%4.15%0.03%7.617.610.60%汽车制造商
MITSY三井物产(ADR)
923.750-12.700-1.36%1692.00156.12万933.980936.450933.980910.5101378.29亿1378.29亿1.49亿1.49亿-1.73%-4.77%-11.34%-0.19%+24.49%+22.45%+23.50%2.39%0.00%21.0721.072.51%
TM丰田汽车
203.180-3.040-1.47%30.61万6216.15万203.550206.220204.221202.3802737.68亿1983.51亿13.47亿9.76亿+4.66%-1.04%-7.10%-16.09%+13.19%+29.77%+12.06%0.97%0.03%8.938.930.89%汽车制造商
KDDIYKDDI电信(ADR)
13.060-0.230-1.73%20.60万269.18万13.09813.29013.10713.040543.89亿543.89亿41.65亿41.65亿-1.06%-3.69%-4.88%-10.91%-16.40%-16.92%-17.08%3.48%0.01%13.9513.950.50%
MITEY三菱房地产(ADR)
15.460-0.330-2.09%2.99万46.11万15.05015.79016.03015.050195.38亿195.38亿12.64亿12.64亿-1.02%-6.81%-4.03%-14.14%+14.69%+29.48%+13.01%0.87%0.00%18.8518.856.21%