TM丰田汽车
176.7294.339+2.52%22.98万4061.77万176.990172.390178.010175.9402380.46亿1792.09亿13.47亿10.14亿+5.71%-8.69%-13.53%-19.58%-23.76%+11.40%-2.53%1.05%0.02%7.057.091.20%汽车制造商
HMC本田汽车
30.5600.660+2.21%36.74万1122.58万30.65029.90030.68030.450489.99亿454.68亿16.03亿14.88亿+3.07%-5.39%-6.08%-8.06%-12.74%+5.04%+0.89%4.09%0.03%6.376.620.77%汽车制造商
NTDOY任天堂(ADR)
13.3700.165+1.25%77.57万1039.54万13.40013.20513.46013.360622.64亿622.64亿46.57亿46.57亿+3.64%-2.55%-2.83%-1.98%-4.09%+26.38%+2.93%2.37%0.02%23.4218.650.76%--
MUFG三菱日联金融
9.9100.110+1.12%97.67万965.28万9.8609.8009.9309.8451162.17亿1009.62亿117.27亿101.88亿+5.54%-14.72%-11.83%-1.20%+0.93%+37.97%+16.52%2.51%0.01%13.1613.160.87%银行 - 多元化
OLCLY东方乐园(ADR)
26.6900.150+0.57%1.43万38.10万26.70026.54026.75026.650437.33亿437.33亿16.39亿16.39亿+0.83%-5.62%-8.78%-8.69%-25.36%-25.34%-30.51%0.29%0.00%55.4954.360.38%--
CHGCY中外制药(ADR)
21.4700.110+0.51%1.97万42.19万21.00021.36021.55021.000706.57亿706.57亿32.91亿32.91亿+2.97%-1.51%+12.06%+34.19%+14.81%+47.87%+13.90%0.54%0.00%29.2131.852.58%--
SFTBY软银集团(ADR)
27.2700.100+0.37%56.58万1543.96万27.55027.17027.80026.800799.52亿799.52亿29.32亿29.32亿+3.81%-10.71%-21.46%+0.26%-7.02%+23.00%+23.84%0.50%0.02%221.71亏损3.68%--
RCRUY瑞可利控股(ADR)
11.4180.038+0.33%8.39万96.15万11.54011.38011.98011.090869.92亿869.92亿76.19亿76.19亿+10.21%+0.16%-3.07%+15.22%+44.90%+74.05%+36.74%0.25%0.00%36.4837.567.82%--
MITSY三井物产(ADR)
407.4501.180+0.29%5223.00212.54万392.530406.270409.200392.530604.82亿604.82亿1.48亿1.48亿+5.83%-11.68%-14.24%-20.50%-6.20%+12.29%+8.95%2.55%0.00%8.278.494.10%--
MITEY三菱房地产(ADR)
15.7300.010+0.06%2.93万46.55万15.83715.72016.39015.640197.87亿197.87亿12.58亿12.58亿+2.41%-7.42%-7.52%-10.32%+8.56%+36.07%+14.99%1.54%0.00%16.7917.504.77%--
DSNKY第一三共(ADR)
39.3020.002+0.01%4.45万173.50万40.70039.30040.70038.140749.11亿749.11亿19.06亿19.06亿+4.67%-4.02%+2.19%+10.73%+19.24%+34.00%+43.70%0.78%0.00%48.2855.206.51%--
ITOCY伊藤忠商事(ADR)
94.890-0.060-0.06%3.49万330.91万95.00094.95095.00094.430682.73亿682.73亿7.19亿7.19亿+7.62%-7.24%-7.79%+2.07%+6.12%+25.25%+16.52%2.06%0.01%12.6712.600.60%--
SONY索尼
88.995-0.065-0.07%26.39万2342.69万88.94089.06089.06088.4101086.53亿1055.21亿12.21亿11.86亿+5.24%+0.46%-7.26%+6.26%+1.10%+8.93%-5.70%0.59%0.02%16.3516.630.73%消费电子品
SMFG三井住友金融
12.715-0.035-0.27%65.99万837.80万12.75012.75012.77012.630835.34亿763.93亿65.70亿60.08亿+8.30%-12.19%-7.86%+1.48%+20.42%+53.43%+33.24%2.57%0.01%14.212119.171.10%银行 - 多元化
KDDIYKDDI电信(ADR)
15.380-0.140-0.90%4.66万71.76万16.02015.52016.02015.340623.23亿623.23亿40.52亿40.52亿-0.26%+2.53%+6.73%+10.97%+0.33%+7.48%-2.35%2.79%0.00%14.8514.994.38%--
NTTYY日本电报电话(ADR)
25.055-0.255-1.01%3.53万88.43万25.02025.31025.11025.000842.68亿509.86亿33.63亿20.35亿-0.65%-5.91%-1.09%+2.94%-16.77%-9.97%-17.76%3.35%0.00%9.759.750.44%--
FRCOY迅销(ADR)
27.190-0.570-2.05%1.94万52.77万27.50027.76027.50027.090833.98亿833.98亿30.67亿30.67亿+4.58%-1.49%+2.72%+3.60%-5.82%+18.99%+10.39%0.76%0.00%33.1241.391.48%--
SHECY信越化学工业(ADR)
20.730-0.440-2.08%6.81万141.14万20.11021.17020.83020.110825.07亿825.07亿39.80亿39.80亿+4.59%-6.50%-2.95%+8.45%-1.75%+34.87%-0.81%1.47%0.00%23.8623.503.40%--
HTHIY日立(ADR)
46.100-1.450-3.05%14.08万649.34万46.50047.55046.50045.1301063.66亿1063.66亿23.07亿23.07亿+5.76%+0.44%-3.48%+24.94%+33.98%+82.23%+59.44%0.96%0.01%28.3526.712.88%--
TOELY东京电子(ADR)
91.510-3.710-3.90%6.43万589.68万92.47095.22094.16090.870843.29亿843.29亿9.22亿9.22亿+7.80%-12.97%-9.32%-20.55%-26.09%+32.70%+3.01%1.32%0.01%29.3234.403.46%--