MUFG三菱日联金融
10.3700.420+4.22%407.38万4143.83万10.1509.95010.37010.1501208.86亿1065.88亿116.57亿102.78亿+2.37%-0.67%+2.47%-6.49%+4.22%+25.58%+21.93%2.40%0.04%13.6413.792.21%银行 - 多元化
SMFG三井住友金融
12.8900.480+3.87%116.27万1492.63万12.67012.41012.89012.665841.05亿768.66亿65.25亿59.63亿+5.92%+0.16%+1.90%-5.98%+11.89%+33.01%+35.07%2.54%0.02%11.5313.071.81%银行 - 多元化
FRCOY迅销(ADR)
33.9900.990+3.00%2.42万81.92万33.79033.00033.99033.7201042.55亿1042.55亿30.67亿30.67亿+2.12%+1.22%+13.34%+18.85%+28.09%+59.35%+38.00%0.61%0.00%41.4051.810.82%--
HMC本田汽车
32.6200.850+2.68%55.10万1791.06万32.14031.77032.62032.140505.69亿468.01亿15.50亿14.35亿+1.24%-0.31%+4.18%+1.37%-9.04%+1.58%+7.69%3.84%0.04%6.817.071.51%汽车制造商
MITSY三井物产(ADR)
467.55010.060+2.20%2784.00128.93万476.950457.490478.900446.030688.84亿688.84亿1.47亿1.47亿+7.47%+8.36%+18.37%-0.69%-2.35%+35.42%+25.02%2.22%0.00%9.509.757.19%--
TM丰田汽车
180.0203.850+2.19%30.95万5558.23万178.300176.170180.510177.9602419.45亿1820.12亿13.44亿10.11亿-1.53%-2.20%+1.60%-11.64%-25.51%+5.14%-0.71%1.03%0.03%7.197.231.45%汽车制造商
ITOCY伊藤忠商事(ADR)
108.5701.390+1.30%2.45万264.28万108.210107.180108.570107.662777.61亿777.61亿7.16亿7.16亿+3.06%+0.90%+5.67%+8.20%+24.04%+54.57%+33.31%1.80%0.00%14.5114.430.85%--
HTHIY日立(ADR)
52.0700.520+1.01%5.86万303.82万52.40051.55052.40051.3501198.70亿1198.70亿23.02亿23.02亿-0.91%+0.02%+17.35%+11.26%+38.97%+119.48%+80.09%0.85%0.00%32.0630.192.04%--
RCRUY瑞可利控股(ADR)
12.2900.120+0.99%15.70万192.25万12.20012.17012.29012.178934.02亿934.02亿76.00亿76.00亿-0.73%-5.48%+8.19%+5.04%+42.91%+99.51%+47.19%0.23%0.00%39.3940.560.92%--
DSNKY第一三共(ADR)
33.2400.310+0.94%5.53万183.46万33.10032.93033.26532.950631.98亿631.98亿19.01亿19.01亿+0.42%-3.90%-14.00%-11.24%+13.33%+24.45%+21.54%0.92%0.00%40.8946.690.96%--
SONY索尼
94.8500.850+0.90%45.85万4343.51万94.30094.00094.95094.2301147.24亿1146.61亿12.10亿12.09亿-1.36%+1.89%+5.33%-0.82%+15.25%+14.70%+0.50%0.55%0.04%17.4417.740.77%消费电子品
SFTBY软银集团(ADR)
29.8600.250+0.84%40.05万1183.04万29.53029.61029.86029.239866.08亿866.08亿29.00亿29.00亿-0.07%-0.37%+15.56%-17.10%+13.97%+44.81%+35.60%0.46%0.01%242.76亏损2.10%--
MITEY三菱房地产(ADR)
16.1900.130+0.81%3.44万55.38万16.78016.06016.78015.804203.02亿203.02亿12.54亿12.54亿-2.94%+1.95%+0.43%-0.61%-15.68%+22.00%+18.35%1.49%0.00%17.3018.036.08%--
SHECY信越化学工业(ADR)
20.7400.140+0.68%10.23万211.47万21.36020.60021.36020.540823.03亿823.03亿39.68亿39.68亿0.00%+1.22%+6.36%-0.53%-0.48%+43.33%-0.77%1.47%0.00%23.8923.513.98%--
NTDOY任天堂(ADR)
13.1900.060+0.46%41.36万544.65万13.21013.13013.24013.130614.25亿614.25亿46.57亿46.57亿-2.51%-1.36%-0.83%-6.45%+8.20%+25.98%+1.54%2.40%0.01%23.1018.400.84%--
OLCLY东方乐园(ADR)
25.4400.115+0.45%3.22万81.51万25.23025.32525.45025.230416.85亿416.85亿16.39亿16.39亿-3.09%-6.81%-5.43%-10.58%-16.94%-23.03%-33.77%0.31%0.00%53.0051.810.87%--
KDDIYKDDI电信(ADR)
15.7800.010+0.06%10.20万161.42万15.84515.77015.86015.780637.28亿637.28亿40.39亿40.39亿-4.59%-5.51%-6.46%+11.36%+15.10%+4.57%+0.19%2.72%0.00%15.2515.400.51%--
TOELYTokyo Electron (ADR)
87.840-0.170-0.19%7.20万630.62万88.06088.01088.06087.020809.47亿809.47亿9.22亿9.22亿-2.93%+3.54%+19.28%-23.88%-29.49%+33.48%-1.13%1.37%0.01%28.1733.051.18%--
CHGCY中外制药(ADR)
23.630-0.120-0.51%1.61万38.02万22.75023.75023.64022.750777.65亿777.65亿32.91亿32.91亿-4.02%-1.34%+4.33%+19.40%+45.06%+58.38%+25.36%1.09%0.00%32.1935.113.75%--
NTTYY日本电报电话(ADR)
25.090-0.145-0.57%5.32万133.38万25.05025.23525.53024.990841.62亿510.57亿33.54亿20.35亿-2.34%-4.13%-6.55%+1.05%-10.46%-13.87%-17.64%3.15%0.00%10.589.772.14%--