CHGCY中外制药(ADR)
18.5120.542+3.02%1.70万31.56万18.65417.97018.74618.490609.19亿609.19亿32.91亿32.91亿+3.59%+15.99%+20.68%+4.47%-5.41%+38.77%-1.79%1.37%0.00%30.1530.251.43%
TOELY东京电子(ADR)
111.6902.240+2.05%9.44万1053.15万111.275109.450111.990110.7401031.81亿1031.81亿9.24亿9.24亿+2.00%-0.41%+1.17%-10.22%+27.94%+59.28%+25.72%1.15%0.01%46.1746.171.14%
SHECY信越化学工业(ADR)
19.9150.305+1.56%41.78万831.87万19.63019.61019.98019.630794.55亿794.55亿39.90亿39.90亿+3.51%+4.87%+5.54%-2.95%+3.72%+20.19%-4.71%0.84%0.01%24.8324.831.78%
NTTYY日本电报电话(ADR)
24.5350.355+1.47%2.30万56.38万23.64024.18024.60023.640825.18亿499.28亿33.63亿20.35亿+4.07%+6.69%-0.39%-15.10%-19.13%-15.83%-19.46%3.42%0.00%10.5010.503.97%
MITEY三菱房地产(ADR)
15.8600.220+1.41%6916.0010.88万15.76015.64015.90015.270200.43亿200.43亿12.64亿12.64亿+2.59%+1.54%-5.76%-15.55%+11.93%+32.94%+15.94%1.63%0.00%19.4119.414.03%
SFTBY软银集团(ADR)
33.2900.450+1.37%28.78万954.22万33.00032.84033.31032.950976.01亿976.01亿29.32亿29.32亿+5.57%+2.62%+14.44%+16.68%+53.98%+39.93%+51.18%0.43%0.01%亏损亏损1.10%
DSNKY第一三共(ADR)
35.1400.250+0.72%1.78万62.21万33.93034.89035.18033.930671.87亿671.87亿19.12亿19.12亿+0.34%+4.40%+1.00%+13.72%+18.00%+24.65%+28.48%0.93%0.00%54.2354.233.58%
KDDIYKDDI电信(ADR)
13.5750.075+0.56%2.52万34.14万13.43013.50013.61013.430565.34亿565.34亿41.65亿41.65亿+3.94%+2.84%-2.90%-6.31%-15.94%-9.68%-13.81%3.35%0.00%14.5514.551.33%
ITOCY伊藤忠商事(ADR)
99.5400.260+0.26%1.26万125.39万98.08099.28099.69098.080716.11亿716.11亿7.19亿7.19亿+3.86%+8.20%+4.89%+11.70%+17.44%+28.87%+22.22%2.08%0.00%14.5314.531.62%
HMC本田汽车
32.4800.080+0.25%16.81万545.34万32.33032.40032.55032.240522.07亿484.55亿16.07亿14.92亿+0.22%+2.62%-3.33%-11.50%+5.22%+10.72%+7.23%4.09%0.01%7.747.740.96%汽车制造商
RCRUY瑞可利控股(ADR)
10.7300.010+0.09%12.38万133.09万10.33010.72010.98010.330825.55亿825.55亿76.94亿76.94亿+2.19%+6.55%+1.42%+20.43%+30.85%+71.13%+28.50%0.28%0.00%38.8838.886.06%
OLCLY东方乐园(ADR)
27.9650.015+0.05%3054.008.54万27.92027.95027.98027.908458.19亿458.19亿16.38亿16.38亿-1.53%-0.73%-3.37%-9.94%-23.98%-28.44%-27.19%0.30%0.00%62.5662.560.26%
FRCOY迅销(ADR)
26.030-0.040-0.15%9980.0025.97万26.71026.07026.71025.950798.37亿798.37亿30.67亿30.67亿+2.04%+3.05%-0.12%-12.45%+5.17%+8.87%+5.68%0.84%0.00%38.1143.602.92%
NTDOY任天堂(ADR)
13.750-0.040-0.29%74.30万1020.96万13.63013.79013.77013.630640.33亿640.33亿46.57亿46.57亿+2.69%-0.29%-3.17%+6.18%+2.38%+27.01%+5.85%2.45%0.02%21.0921.091.02%
TM丰田汽车
205.305-0.905-0.44%6.63万1363.10万205.870206.210206.050205.1702766.31亿2082.80亿13.47亿10.14亿-0.44%+5.18%-3.24%-14.72%+11.64%+29.68%+13.23%0.96%0.01%9.069.060.43%汽车制造商
SMFG三井住友金融
13.630-0.060-0.44%13.42万182.82万13.59013.69013.67013.590895.44亿817.52亿65.70亿59.98亿+5.09%+7.92%+1.87%+17.91%+41.65%+58.90%+42.82%2.55%0.00%16.7416.740.58%银行 - 多元化
MITSY三井物产(ADR)
929.084-5.476-0.59%505.0046.88万953.160934.560953.160915.5011386.25亿1386.25亿1.49亿1.49亿+0.58%-1.17%-7.26%-3.45%+21.49%+29.08%+24.22%2.38%0.00%21.2821.284.03%
MUFG三菱日联金融
11.175-0.075-0.67%32.81万366.99万11.12011.25011.22011.1201310.40亿1138.49亿117.26亿101.88亿+8.39%+13.68%+3.76%+9.45%+29.44%+56.21%+31.40%2.37%0.00%14.5114.510.89%银行 - 多元化
HTHIY日立(ADR)
229.125-2.525-1.09%8373.00191.10万222.000231.650230.940221.0505304.93亿5304.93亿23.15亿23.15亿+4.27%+7.57%+8.12%+25.00%+55.82%+86.17%+58.49%1.03%0.00%29.1929.194.27%
SONY索尼
85.710-0.950-1.10%27.43万2347.97万85.02086.66085.90085.0201046.42亿1016.26亿12.21亿11.86亿+3.44%+7.64%-0.37%+1.65%-10.56%-4.65%-9.18%0.65%0.02%17.6217.621.02%消费电子品