SFTBY软银集团(ADR)
35.4702.120+6.36%50.81万1786.62万34.88033.35035.47034.3501039.93亿1039.93亿29.32亿29.32亿+11.44%+11.19%+13.65%+26.81%+59.92%+48.91%+61.08%0.41%0.02%亏损亏损3.36%
RCRUY瑞可利控股(ADR)
11.2500.460+4.27%20.33万228.37万11.08010.79011.49011.070863.40亿863.40亿76.75亿76.75亿+5.04%+9.12%+10.95%+26.98%+38.72%+76.61%+34.73%0.27%0.00%40.7640.763.89%
CHGCY中外制药(ADR)
19.2000.680+3.67%5.98万114.75万18.70018.52019.36018.700631.83亿631.83亿32.91亿32.91亿+6.14%+19.48%+24.19%+8.41%-4.10%+39.23%+1.86%1.32%0.00%31.2231.323.56%
MITEY三菱房地产(ADR)
16.3700.460+2.89%4.07万66.56万16.28015.91016.50015.860206.88亿206.88亿12.64亿12.64亿+6.16%+7.41%-4.04%-15.44%+14.64%+35.63%+19.66%1.58%0.00%20.0120.014.02%
MITSY三井物产(ADR)
960.00026.250+2.81%2008.00192.18万947.820933.750975.000920.6401432.38亿1432.38亿1.49亿1.49亿+5.30%+2.64%-4.03%-2.36%+22.43%+31.51%+28.35%2.30%0.00%21.9521.955.82%
OLCLY东方乐园(ADR)
28.6700.620+2.21%1.52万43.46万28.61628.05028.67028.586469.74亿469.74亿16.38亿16.38亿+1.91%+1.67%-3.53%-8.08%-23.44%-26.81%-25.36%0.29%0.00%64.1464.140.30%
KDDIYKDDI电信(ADR)
13.8430.243+1.78%34.78万479.83万13.76013.60013.88313.720576.50亿576.50亿41.65亿41.65亿+5.83%+6.32%+0.89%-4.27%-16.56%-8.08%-12.11%3.29%0.01%14.8214.821.20%
SMFG三井住友金融
13.8600.210+1.54%66.97万926.54万13.83013.65013.87013.755910.56亿831.33亿65.70亿59.98亿+6.29%+9.83%+6.86%+19.17%+42.73%+63.43%+45.24%2.50%0.01%17.0117.010.84%银行 - 多元化
SONY索尼
86.8201.170+1.37%60.89万5278.12万86.07085.65086.89586.0701059.97亿1029.42亿12.21亿11.86亿+3.01%+7.41%+0.21%+2.58%-10.48%-4.00%-8.01%0.64%0.05%17.8217.820.96%消费电子品
MUFG三菱日联金融
11.2900.130+1.16%115.76万1305.26万11.32011.16011.33511.2441323.89亿1150.21亿117.26亿101.88亿+8.56%+15.32%+6.61%+11.45%+29.88%+55.70%+32.75%2.35%0.01%14.6414.640.82%银行 - 多元化
DSNKY第一三共(ADR)
35.6200.390+1.11%3.32万118.47万36.70035.23036.70035.580681.04亿681.04亿19.12亿19.12亿+3.97%+3.70%-0.86%+16.77%+15.28%+23.08%+30.24%0.92%0.00%54.8854.883.18%
ITOCY伊藤忠商事(ADR)
100.7401.100+1.10%1.59万160.14万101.34099.640101.340100.240724.74亿724.74亿7.19亿7.19亿+4.71%+9.40%+6.66%+12.71%+15.07%+28.51%+23.70%2.06%0.00%14.6914.691.10%
FRCOY迅销(ADR)
26.2400.210+0.81%2.28万60.58万26.25026.03026.96025.970804.81亿804.81亿30.67亿30.67亿+3.84%+5.59%-0.23%-10.32%+2.90%+7.89%+6.54%0.83%0.00%38.3643.883.80%
HTHIY日立(ADR)
231.1201.730+0.75%1.81万418.38万236.040229.390237.530224.8005351.12亿5351.12亿23.15亿23.15亿+1.24%+7.61%+11.43%+24.21%+52.25%+84.94%+59.87%1.02%0.00%29.4029.405.55%
TOELY东京电子(ADR)
113.5300.830+0.74%19.59万2219.90万113.380112.700114.080112.7001048.81亿1048.81亿9.24亿9.24亿+4.15%+4.97%+1.72%-11.73%+27.19%+59.21%+27.79%1.13%0.02%46.8746.871.22%
SHECY信越化学工业(ADR)
20.0800.090+0.45%14.61万292.39万19.34019.99020.08019.340800.29亿800.29亿39.86亿39.86亿+3.45%+4.15%+4.42%-5.15%+4.42%+24.41%-3.92%1.61%0.00%25.0125.013.70%
NTDOY任天堂(ADR)
13.7800.040+0.29%31.87万438.54万13.82013.74013.87013.660641.73亿641.73亿46.57亿46.57亿+2.99%+3.61%-2.20%+6.74%+1.29%+25.45%+6.08%2.45%0.01%21.1021.101.53%
TM丰田汽车
206.4500.200+0.10%19.05万3924.14万206.290206.250206.550205.0902781.74亿2094.42亿13.47亿10.14亿+1.26%+6.12%-0.90%-16.39%+7.11%+30.51%+13.86%0.96%0.02%9.109.100.71%汽车制造商
HMC本田汽车
32.450-0.030-0.09%38.41万1243.87万32.50032.48032.50032.280521.59亿484.10亿16.07亿14.92亿+1.03%+2.85%+0.15%-12.39%+2.90%+11.61%+7.13%4.10%0.03%7.727.720.68%汽车制造商
NTTYY日本电报电话(ADR)
24.190-0.340-1.39%28.56万689.67万23.72024.53024.21023.720813.57亿492.26亿33.63亿20.35亿+2.50%+5.36%-0.90%-16.79%-21.61%-17.30%-20.60%3.47%0.01%10.3410.342.00%