MITEY三菱房地产(ADR)
13.7500.640+4.88%18.55万256.41万13.45013.11013.87013.150171.32亿171.32亿12.46亿12.46亿-1.15%-3.58%+2.00%-16.77%-12.08%+0.22%+0.51%1.96%0.02%15.4516.315.49%--
TM丰田汽车
178.1703.960+2.27%42.57万7597.86万175.840174.210179.922175.8402336.16亿1742.98亿13.11亿9.78亿+1.31%+1.26%+2.76%-4.55%-12.35%+2.39%-0.31%3.14%0.04%8.807.622.34%汽车制造商
TOELYTokyo Electron (ADR)
75.6801.430+1.93%11.23万851.52万71.99074.25076.45071.990696.35亿696.35亿9.20亿9.20亿-3.02%-6.26%+6.44%-18.62%-30.85%-13.60%-14.81%2.25%0.01%23.3530.326.01%--
SONY索尼
21.0200.360+1.74%567.87万1.19亿20.85020.66021.16020.7801264.32亿1252.35亿60.15亿59.58亿-3.09%+0.38%+10.23%+6.91%+21.70%+14.84%+11.75%0.60%0.10%17.9520.941.84%消费电子品
OLCLY东方乐园(ADR)
21.6800.310+1.45%10.29万220.68万20.73021.37021.78020.730355.46亿355.46亿16.40亿16.40亿-0.28%-5.37%-1.90%-18.03%-22.43%-41.67%-43.56%0.45%0.01%50.5447.034.91%--
DSNKY第一三共(ADR)
28.1500.370+1.33%19.91万564.21万29.27027.78029.27026.860530.26亿530.26亿18.84亿18.84亿+0.21%-10.58%-3.13%-16.47%-18.84%+5.19%+3.54%1.41%0.01%33.6742.088.68%--
FRCOY迅销(ADR)
33.8000.300+0.90%8.49万288.33万34.97033.50034.97033.5901036.78亿1036.78亿30.67亿30.67亿-2.68%-3.79%+7.40%+0.85%+29.65%+34.34%+37.23%0.78%0.00%43.6743.674.12%--
HMC本田汽车
23.8900.190+0.80%251.96万6024.70万23.54023.70024.10023.410369.44亿341.84亿15.46亿14.31亿-6.17%-8.26%-8.92%-27.47%-24.76%-18.68%-19.52%6.09%0.18%6.095.522.91%汽车制造商
RCRUY瑞可利控股(ADR)
13.9500.060+0.43%25.47万357.38万14.40013.89014.40013.3201034.32亿1034.32亿74.14亿74.14亿-6.69%-6.56%+12.77%+6.57%+30.13%+68.68%+67.07%0.22%0.00%47.1348.957.78%--
NTTYY日本电报电话(ADR)
24.8300.040+0.16%21.17万527.59万25.62024.79025.78023.840827.08亿505.28亿33.31亿20.35亿-1.80%-5.12%-2.36%-4.76%+2.69%-17.86%-18.50%3.46%0.01%11.2510.307.83%--
KDDIYKDDI电信(ADR)
15.8100.020+0.13%94.86万1506.80万15.24015.79016.47015.240633.84亿633.84亿40.09亿40.09亿-2.35%-5.78%-2.11%-5.56%+17.11%+1.93%+0.38%2.94%0.02%16.4516.437.79%--
CHGCY中外制药(ADR)
21.3400.010+0.05%14.50万310.11万20.38021.33022.04020.380702.31亿702.31亿32.91亿32.91亿-0.61%-5.07%+3.14%-13.99%+18.75%+13.84%+13.21%1.35%0.00%28.4233.777.78%--
ITOCY伊藤忠商事(ADR)
95.9600.0000.00%4.66万450.79万95.63595.96097.53995.560683.23亿683.23亿7.12亿7.12亿-4.61%-5.66%-2.98%-13.78%-3.34%+17.86%+17.83%2.48%0.01%13.1513.572.06%--
SHECY信越化学工业(ADR)
16.210-0.070-0.43%48.08万782.52万15.49016.28016.39015.490641.81亿641.81亿39.59亿39.59亿-5.48%-11.81%-10.59%-23.65%-17.34%-20.23%-22.44%2.07%0.01%19.7219.585.53%--
MITSY三井物产(ADR)
403.500-2.420-0.60%7296.00295.85万400.000405.920417.110395.500586.92亿586.92亿1.45亿1.45亿-4.55%-3.95%-4.87%-11.15%-13.65%+9.13%+7.89%3.04%0.01%9.278.955.32%--
SMFG三井住友金融
14.070-0.100-0.71%173.17万2440.23万13.96014.17014.18513.930917.90亿838.89亿65.24亿59.62亿-5.51%-6.51%+0.07%+11.27%+4.85%+52.62%+50.41%2.96%0.03%12.4515.191.80%银行 - 多元化
MUFG三菱日联金融
11.380-0.120-1.04%476.73万5398.17万11.24011.50011.47011.2201324.94亿1168.03亿116.43亿102.64亿-5.87%-5.48%-2.90%+11.14%+2.84%+36.83%+36.03%2.63%0.05%11.4816.102.17%银行 - 多元化
HTHIY日立(ADR)
49.750-0.710-1.41%13.30万664.32万47.82050.46050.25047.6401140.26亿1140.26亿22.92亿22.92亿-4.78%-8.19%+2.51%-10.79%+7.38%+75.84%+72.06%1.10%0.01%26.8030.715.17%--
NTDOY任天堂(ADR)
14.700-0.350-2.33%137.59万2021.32万14.58015.05014.75014.460684.58亿684.57亿46.57亿46.57亿-0.74%-3.29%+10.86%+6.29%+7.06%+21.31%+13.65%1.85%0.03%32.6721.841.93%--
SFTBY软银集团(ADR)
28.190-0.820-2.83%48.12万1360.36万27.73029.01028.57027.460813.01亿813.01亿28.84亿28.84亿-8.30%-7.15%+1.04%-9.94%-14.16%+32.85%+28.02%0.52%0.02%5.96亏损3.83%--