NTTYY日本电报电话(ADR)
24.8300.565+2.33%12.14万301.74万25.50024.26525.50024.720829.09亿505.28亿33.39亿20.35亿+0.69%+3.03%+0.62%-4.65%+1.89%-14.85%-18.50%3.43%0.01%11.2310.293.22%--
NTDOY任天堂(ADR)
13.2300.200+1.53%65.19万860.55万13.13013.03013.40013.130616.12亿616.11亿46.57亿46.57亿-1.05%+1.22%-1.85%-5.57%+1.77%+14.74%+1.85%1.62%0.01%29.3319.632.07%--
DSNKY第一三共(ADR)
29.7500.415+1.41%11.67万346.16万29.71929.33529.75029.610562.58亿562.58亿18.91亿18.91亿-6.53%-7.41%-10.85%-25.25%-14.68%+11.72%+8.78%0.67%0.01%35.5444.470.48%--
MITEY三菱房地产(ADR)
13.6900.190+1.41%11.22万150.73万13.66013.50013.88813.300171.30亿171.30亿12.51亿12.51亿-7.75%-7.44%-13.19%-16.88%-15.65%+6.21%+0.07%0.96%0.01%15.3516.224.36%--
SONY索尼
18.483-0.007-0.04%98.74万1830.66万18.56518.49018.65018.4701115.22亿1114.61亿60.34亿60.30亿-7.17%+4.25%+1.45%+1.23%+15.71%+5.79%-2.07%0.32%0.02%15.7718.370.97%消费电子品
HMC本田汽车
25.725-0.055-0.21%38.96万1005.29万25.96025.78026.05025.720401.53亿371.81亿15.61亿14.45亿-4.01%-15.07%-16.91%-18.05%-21.03%-17.78%-13.37%5.62%0.03%6.555.931.28%汽车制造商
CHGCY中外制药(ADR)
22.835-0.055-0.24%6.25万142.67万23.22022.89023.22022.550751.51亿751.51亿32.91亿32.91亿-3.08%-3.69%-3.41%-5.52%+51.53%+40.26%+21.14%1.26%0.00%30.3736.072.93%--
KDDIYKDDI电信(ADR)
16.100-0.050-0.31%7.13万114.73万16.10816.15016.14016.010647.10亿647.10亿40.19亿40.19亿+0.69%+0.44%+0.19%-2.11%+17.26%+3.87%+2.22%1.44%0.00%16.7416.700.80%--
FRCOY迅销(ADR)
31.830-0.100-0.31%6201.0019.76万31.92031.93031.99031.830976.35亿976.35亿30.67亿30.67亿-0.56%-0.19%-11.56%+4.04%+22.28%+30.29%+29.23%0.82%0.00%41.0741.070.50%--
TM丰田汽车
172.320-1.160-0.67%9.85万1697.58万173.550173.480173.550171.7802265.97亿1742.26亿13.15亿10.11亿+0.17%-0.30%+0.46%-5.06%-21.21%-9.86%-4.96%--0.01%8.507.361.02%汽车制造商
MITSY三井物产(ADR)
415.105-3.295-0.79%2184.0090.69万413.400418.400434.790413.260606.58亿606.58亿1.46亿1.46亿-1.87%-0.53%-2.85%+0.66%-20.31%+8.83%+11.00%1.36%0.00%9.539.205.15%--
SHECY信越化学工业(ADR)
18.040-0.160-0.88%28.45万513.17万18.10018.20018.13018.010714.26亿714.26亿39.59亿39.59亿-5.45%-1.58%-9.75%-14.87%-5.45%+3.50%-13.68%0.91%0.01%21.9221.760.66%--
SFTBY软银集团(ADR)
28.270-0.330-1.15%13.91万394.03万28.51028.60028.81028.200816.83亿816.83亿28.89亿28.89亿-6.91%-5.32%-7.25%-0.98%-0.14%+39.99%+28.38%0.26%0.01%243.71亏损2.13%--
OLCLY东方乐园(ADR)
23.330-0.284-1.20%17.97万434.65万24.23723.61424.27023.270386.50亿386.50亿16.57亿16.57亿-6.75%-5.05%-1.60%-16.74%-18.68%-33.08%-39.26%0.22%0.01%54.5150.614.24%--
HTHIY日立(ADR)
50.120-0.770-1.51%5.75万288.51万50.89050.89052.40049.3501150.44亿1150.44亿22.95亿22.95亿-3.07%+2.71%-7.20%+4.50%+23.64%+80.83%+73.34%0.54%0.00%26.9830.905.99%--
ITOCY伊藤忠商事(ADR)
100.918-1.633-1.59%3.24万326.81万102.500102.550102.500100.775720.97亿720.97亿7.14亿7.14亿-0.57%+1.53%-0.89%+4.20%+7.34%+23.07%+23.92%1.05%0.01%13.8114.261.68%--
SMFG三井住友金融
13.975-0.315-2.20%32.01万447.46万13.98214.29014.08013.950911.84亿833.36亿65.25亿59.63亿+0.76%+9.44%+7.09%+2.61%+11.27%+47.35%+46.44%2.34%0.01%13.2815.080.91%银行 - 多元化
TOELYTokyo Electron (ADR)
69.580-2.120-2.96%14.71万1027.29万69.63071.70071.00068.830641.41亿641.41亿9.22亿9.22亿-7.34%-7.10%-12.26%-25.22%-39.18%-13.30%-21.68%1.18%0.02%21.4427.843.03%--
MUFG三菱日联金融
11.670-0.400-3.31%166.66万1954.51万11.73012.07011.76011.6601360.40亿1199.50亿116.57亿102.78亿+1.21%+9.47%+6.19%+11.89%+12.43%+38.83%+37.22%2.13%0.02%16.3216.480.83%银行 - 多元化
RCRUY瑞可利控股(ADR)
12.470-0.440-3.41%28.70万356.53万12.16012.91012.50012.160926.97亿926.97亿74.34亿74.34亿-3.03%+3.31%-2.43%+4.83%+24.70%+88.08%+49.34%0.12%0.00%41.9943.752.63%--