KDDIYKDDI电信(ADR)
16.0300.470+3.02%15.56万249.43万16.19015.56016.37015.820646.26亿646.26亿40.32亿40.32亿+3.62%-0.25%+1.58%+4.16%+12.41%+4.98%+1.78%2.68%0.00%16.0316.183.54%--
OLCLY东方乐园(ADR)
24.5700.370+1.53%9.37万230.83万24.67524.20024.71024.540407.05亿407.05亿16.57亿16.57亿+6.32%+3.63%-3.42%-8.49%-14.95%-31.00%-36.03%0.21%0.01%55.8451.840.70%--
MITSY三井物产(ADR)
417.3106.230+1.52%6166.00256.60万406.000411.080429.070396.850614.39亿614.39亿1.47亿1.47亿+2.69%-2.33%-10.75%+7.81%-17.55%+8.73%+11.59%1.35%0.00%9.329.007.84%--
MITEY三菱房地产(ADR)
14.9600.170+1.15%7.84万116.87万14.84014.79015.01014.260187.20亿187.20亿12.51亿12.51亿+0.07%-4.35%-7.60%-4.10%-16.33%+12.06%+9.36%1.62%0.01%16.5317.245.07%--
MUFG三菱日联金融
10.6600.080+0.76%128.48万1373.86万10.69010.58010.73010.6601242.67亿1095.69亿116.57亿102.78亿+4.31%-3.00%+2.80%+11.51%+3.70%+22.77%+25.34%2.34%0.01%14.5014.660.66%银行 - 多元化
SONY索尼
17.7300.130+0.74%158.08万2808.23万17.68017.60017.84017.6201069.77亿1069.18亿60.34亿60.30亿+0.62%-2.69%-6.54%+5.00%+16.41%+1.75%-6.06%0.59%0.03%16.8517.151.25%消费电子品
SMFG三井住友金融
12.8500.080+0.63%64.54万830.93万12.86012.77012.94012.830838.44亿766.27亿65.25亿59.63亿+4.56%-2.28%-0.31%+8.16%+10.21%+28.42%+34.65%2.54%0.01%11.8913.480.86%银行 - 多元化
TOELYTokyo Electron (ADR)
74.9000.430+0.58%12.55万939.27万74.40074.47075.15074.340690.23亿690.23亿9.22亿9.22亿-3.04%-5.55%-14.73%-23.80%-32.14%+3.52%-15.69%1.61%0.01%24.8429.161.09%--
ITOCY伊藤忠商事(ADR)
99.4000.400+0.40%2.37万236.24万98.50099.000100.01098.477711.93亿711.93亿7.16亿7.16亿+1.10%-2.38%-8.45%+13.61%+8.72%+28.29%+22.05%1.96%0.00%13.7313.661.55%--
NTTYY日本电报电话(ADR)
24.1000.0000.00%14.63万354.21万23.67024.10024.75623.670808.41亿490.42亿33.54亿20.35亿+1.22%-2.33%-3.95%-3.52%-5.79%-20.36%-20.89%3.28%0.01%10.519.714.50%--
SFTBY软银集团(ADR)
29.860-0.010-0.03%24.97万744.55万29.80029.87029.97029.100864.19亿864.19亿28.94亿28.94亿+3.50%-2.03%0.00%+16.10%+12.76%+38.63%+35.60%0.46%0.01%250.92亏损2.91%--
HMC本田汽车
30.290-0.020-0.07%51.45万1559.17万30.32030.31030.39530.210473.11亿438.11亿15.62亿14.46亿+0.20%-2.16%-7.14%+2.89%-10.36%-4.04%0.00%4.13%0.04%6.546.790.61%汽车制造商
TM丰田汽车
172.830-0.190-0.11%23.42万4051.84万172.680173.020173.690172.2702272.68亿1747.42亿13.15亿10.11亿+0.48%+0.76%-3.99%+2.04%-19.85%-7.80%-4.68%1.08%0.02%7.147.180.82%汽车制造商
FRCOY迅销(ADR)
31.890-0.060-0.19%2.46万78.52万31.91031.95031.98031.705978.19亿978.19亿30.67亿30.67亿-2.83%-11.39%-6.18%+15.80%+23.03%+35.64%+29.48%0.36%0.00%40.0640.060.86%--
SHECY信越化学工业(ADR)
18.330-0.090-0.49%59.65万1095.84万18.38518.42018.47918.160725.74亿725.74亿39.59亿39.59亿-1.98%-8.30%-11.62%-10.85%-1.03%+11.63%-12.30%0.89%0.02%21.6721.511.73%--
CHGCY中外制药(ADR)
23.710-0.120-0.50%4.49万106.45万22.69023.83024.53022.690780.30亿780.30亿32.91亿32.91亿+0.47%+0.30%+0.34%+14.93%+50.64%+50.83%+25.78%1.21%0.00%30.6736.427.72%--
NTDOY任天堂(ADR)
13.070-0.150-1.13%41.30万539.66万13.20013.22013.20013.020608.66亿608.66亿46.57亿46.57亿-0.31%-3.04%-0.91%+0.62%+1.71%+21.02%+0.62%2.43%0.01%23.6818.861.36%--
RCRUY瑞可利控股(ADR)
12.070-0.150-1.23%20.28万245.29万11.50012.22012.13011.500899.17亿899.17亿74.50亿74.50亿+1.68%-5.56%-1.79%+7.00%+35.73%+91.89%+44.55%0.23%0.00%39.9741.195.16%--
DSNKY第一三共(ADR)
32.130-0.440-1.35%5.56万179.06万32.10032.57032.30032.100609.22亿609.22亿18.96亿18.96亿+1.39%-3.72%-3.34%-14.59%-7.38%+15.62%+17.48%0.62%0.00%37.3246.700.61%--
HTHIY日立(ADR)
48.800-1.700-3.37%7.97万389.70万49.20050.50049.20047.2201121.77亿1121.77亿22.99亿22.99亿-6.96%-9.65%-6.28%+12.47%+32.36%+84.85%+68.78%0.56%0.00%25.5529.263.92%--