SMFG三井住友金融
14.080-0.400-2.76%145.14万2046.86万14.17014.48014.31014.030925.01亿845.94亿65.70亿60.08亿+3.23%+1.08%+3.15%+21.27%+40.85%+62.32%+47.54%2.46%0.02%16.0716.071.93%银行 - 多元化
HTHIY日立(ADR)
44.350-1.550-3.38%7.55万337.92万45.87045.90046.43044.0101025.19亿1025.19亿23.12亿23.12亿+10.88%-4.73%-3.33%+16.42%+38.00%+75.21%+53.39%1.00%0.00%27.8826.245.27%--
MITSY三井物产(ADR)
444.660-16.690-3.62%3737.00165.99万443.160461.350459.940436.640661.49亿661.49亿1.49亿1.49亿-0.60%-5.51%-4.76%-12.04%+13.42%+18.83%+18.90%2.34%0.00%9.229.465.05%--
CHGCY中外制药(ADR)
20.990-0.810-3.72%4.11万86.72万22.00021.80022.00020.950690.77亿690.77亿32.91亿32.91亿+3.14%+11.00%+13.34%+25.95%+16.16%+44.96%+11.35%0.55%0.00%29.1931.854.82%--
NTDOY任天堂(ADR)
13.210-0.510-3.72%96.45万1273.84万13.44013.72013.50013.070615.18亿615.18亿46.57亿46.57亿-0.97%-3.08%-3.86%+6.45%-8.64%+19.94%+1.69%2.55%0.02%18.8218.823.13%--
NTTYY日本电报电话(ADR)
25.570-1.060-3.98%17.97万462.07万25.82026.63025.84025.570859.99亿520.34亿33.63亿20.35亿-0.58%+0.16%+4.24%-7.69%-14.77%-8.25%-16.07%3.29%0.01%10.1710.171.01%--
HMC本田汽车
30.980-1.320-4.09%112.86万3503.40万31.37032.30031.41030.880497.97亿462.17亿16.07亿14.92亿+0.36%-2.73%-4.62%-11.38%-10.09%+4.44%+2.28%4.29%0.08%6.866.861.64%汽车制造商
SONY索尼
84.930-3.660-4.13%112.33万9598.77万86.73088.59086.93084.8501036.90亿1007.01亿12.21亿11.86亿-1.28%-8.87%-0.84%+0.11%-11.61%-5.04%-10.01%0.65%0.10%16.2216.222.35%消费电子品
KDDIYKDDI电信(ADR)
14.375-0.625-4.17%248.22万3570.53万14.44015.00014.53014.330598.68亿598.68亿41.65亿41.65亿-2.14%-0.73%+5.70%-0.03%-4.29%+1.05%-8.73%3.17%0.06%14.3214.321.33%--
FRCOY迅销(ADR)
26.380-1.220-4.42%8.81万234.46万26.85027.60027.26026.132809.13亿809.13亿30.67亿30.67亿-0.57%-0.90%+1.34%-2.98%-2.22%+10.38%+7.11%0.79%0.00%32.8141.034.09%--
RCRUY瑞可利控股(ADR)
10.850-0.550-4.82%11.88万129.10万10.90011.40011.45010.720832.70亿832.70亿76.75亿76.75亿+2.26%-5.65%+0.56%+20.56%+38.39%+62.43%+29.94%0.28%0.00%36.5336.536.40%--
MUFG三菱日联金融
11.050-0.570-4.91%341.38万3778.54万11.37011.62011.37010.9601295.86亿1125.76亿117.27亿101.88亿+0.09%-2.64%-0.99%+8.23%+21.07%+44.82%+29.93%2.40%0.03%14.9914.993.53%银行 - 多元化
OLCLY东方乐园(ADR)
26.860-1.420-5.02%2.15万57.82万27.01028.28027.02026.640440.10亿440.10亿16.39亿16.39亿-5.13%-7.00%-4.24%-5.09%-21.25%-25.90%-30.07%0.29%0.00%57.1555.841.34%--
SHECY信越化学工业(ADR)
20.788-1.382-6.23%18.19万378.35万21.26022.17021.38020.540828.51亿828.51亿39.86亿39.86亿+3.53%-1.67%+3.99%+4.78%+4.78%+30.09%-0.54%1.46%0.01%24.4624.063.79%--
ITOCY伊藤忠商事(ADR)
95.600-6.700-6.55%2.81万271.53万97.290102.30097.72195.320687.76亿687.76亿7.19亿7.19亿-2.05%-6.02%-4.05%-0.52%+6.52%+23.21%+17.39%2.17%0.00%12.9712.972.35%--
TM丰田汽车
179.070-14.480-7.48%81.67万1.48亿181.570193.550184.680178.5652412.00亿1816.65亿13.47亿10.14亿-8.29%-10.40%-13.18%-23.99%-19.97%+8.63%-1.24%1.10%0.08%7.307.343.16%汽车制造商
DSNKY第一三共(ADR)
37.760-3.190-7.79%3.59万136.41万39.14840.95039.14837.640720.91亿720.91亿19.09亿19.09亿+0.43%-0.53%+7.18%+4.40%+19.70%+28.52%+38.06%0.81%0.00%47.4454.183.68%--
TOELY东京电子(ADR)
96.410-8.740-8.31%9.80万950.34万99.580105.150101.50095.350888.28亿888.28亿9.21亿9.21亿+3.01%-0.75%-14.45%-18.51%-3.79%+31.85%+8.52%1.33%0.01%37.0437.045.85%--
SFTBY软银集团(ADR)
27.340-3.200-10.48%89.43万2470.24万28.53030.54028.55026.870801.57亿801.57亿29.32亿29.32亿-10.07%-17.90%-18.02%+4.47%+2.55%+13.05%+24.16%0.53%0.03%亏损亏损5.50%--
MITEY三菱房地产(ADR)
15.180-1.810-10.65%2.82万42.92万15.88016.99015.99015.040191.44亿191.44亿12.61亿12.61亿-5.30%-8.94%-4.59%-19.47%+7.97%+29.52%+10.96%1.70%0.00%17.2517.255.59%--