MITSY三井物产(ADR)
431.49014.230+3.41%6188.00265.64万440.000417.260440.000415.520635.71亿635.71亿1.47亿1.47亿+4.86%+9.24%+4.63%-6.58%-6.75%+14.44%+15.38%2.41%0.00%8.508.735.87%--
FRCOY迅销(ADR)
33.5800.920+2.82%3.72万124.96万34.20032.66034.70033.3901029.97亿1029.97亿30.67亿30.67亿+8.39%+11.97%+9.76%+31.63%+8.50%+45.94%+36.34%0.62%0.00%39.6949.674.01%--
TOELYTokyo Electron (ADR)
84.8401.490+1.79%15.32万1299.48万86.34083.35086.34083.940781.83亿781.83亿9.22亿9.22亿+0.60%+15.21%-8.82%-22.52%-33.69%+22.46%-4.50%1.42%0.02%26.4030.972.88%--
SMFG三井住友金融
12.8700.160+1.26%140.03万1803.92万12.84012.71012.94012.765839.51亿767.23亿65.23亿59.61亿+0.23%+1.74%-4.45%-0.85%+12.60%+28.44%+34.86%2.54%0.02%11.1712.671.38%银行 - 多元化
MUFG三菱日联金融
10.4400.110+1.06%272.38万2838.39万10.45010.33010.48010.3501217.02亿1073.07亿116.57亿102.78亿+0.68%+3.16%+0.10%+1.26%+4.61%+20.69%+22.75%2.39%0.03%13.3313.471.26%银行 - 多元化
SFTBY软银集团(ADR)
29.9700.150+0.50%37.32万1119.70万29.63029.82030.17029.620869.27亿869.27亿29.00亿29.00亿-0.86%+15.98%+4.97%-4.89%+2.60%+43.40%+36.10%0.45%0.01%235.98亏损1.84%--
TM丰田汽车
184.0700.600+0.33%53.41万9831.23万184.580183.470184.920182.5432479.34亿1866.53亿13.47亿10.14亿+4.95%+3.89%+1.42%-9.41%-23.99%+0.61%+1.52%1.01%0.05%7.137.171.30%汽车制造商
HMC本田汽车
32.7200.100+0.31%52.93万1728.80万32.66032.62032.78532.430514.78亿476.98亿15.73亿14.58亿+3.97%+4.50%+2.19%+2.12%-11.16%-3.60%+8.02%3.82%0.04%6.636.891.09%汽车制造商
SHECY信越化学工业(ADR)
20.490-0.010-0.05%10.29万211.15万20.31020.50020.63020.310813.11亿813.11亿39.68亿39.68亿+2.04%+5.08%-3.30%+7.17%-2.61%+34.10%-1.96%1.48%0.00%22.8922.541.56%--
HTHIY日立(ADR)
52.060-0.050-0.10%8.59万444.37万51.06052.11052.11050.7001198.47亿1198.47亿23.02亿23.02亿+6.90%+17.33%+8.55%+18.45%+47.03%+96.16%+80.05%0.85%0.00%31.1029.282.71%--
SONY索尼
93.090-0.140-0.15%58.54万5462.42万93.94093.23093.96092.9201136.52亿1103.76亿12.21亿11.86亿-0.37%+3.38%+1.97%+12.35%+8.03%+13.75%-1.36%0.56%0.05%16.6116.901.12%消费电子品
CHGCY中外制药(ADR)
23.950-0.090-0.37%3.10万74.19万24.03024.04024.07023.380788.18亿788.18亿32.91亿32.91亿+0.93%+5.74%-0.91%+34.02%+27.53%+67.37%+27.06%1.07%0.00%31.6834.562.87%--
RCRUY瑞可利控股(ADR)
13.003-0.078-0.59%22.59万294.38万13.51013.08013.51012.830988.17亿988.17亿76.00亿76.00亿+5.80%+14.46%+9.31%+23.83%+48.77%+102.85%+55.72%0.22%0.00%40.3841.545.20%--
NTTYY日本电报电话(ADR)
26.170-0.210-0.80%5.80万151.30万26.95026.38026.95025.960880.18亿532.55亿33.63亿20.35亿-0.61%-2.53%+0.50%+11.67%-10.35%-14.18%-14.10%3.02%0.00%10.719.893.75%--
NTDOY任天堂(ADR)
13.372-0.108-0.80%85.70万1145.19万13.53013.48013.53013.330622.73亿622.73亿46.57亿46.57亿+0.09%+0.54%-4.55%-0.13%-0.65%+30.66%+2.94%2.37%0.02%22.7418.091.48%--
ITOCY伊藤忠商事(ADR)
107.600-1.160-1.07%1.39万149.21万107.675108.760108.310107.000772.03亿772.03亿7.18亿7.18亿+3.61%+4.73%+11.10%+12.27%+26.10%+42.65%+32.12%1.82%0.00%13.9513.871.20%--
KDDIYKDDI电信(ADR)
16.700-0.200-1.18%5.05万84.25万16.66016.90016.73016.580674.44亿674.44亿40.39亿40.39亿-1.79%-1.01%+1.54%+27.87%+13.92%+4.64%+6.03%2.57%0.00%15.6715.810.89%--
DSNKY第一三共(ADR)
34.590-0.504-1.44%4.85万168.07万34.97035.09434.97034.430657.65亿657.65亿19.01亿19.01亿-4.92%-10.50%-13.09%-1.23%+12.23%+27.17%+26.47%0.89%0.00%41.2847.131.54%--
OLCLY东方乐园(ADR)
27.300-0.440-1.59%1.69万47.22万28.51027.74028.51027.140447.33亿447.33亿16.39亿16.39亿-0.18%+1.49%-2.57%-2.92%-14.85%-21.19%-28.92%0.29%0.00%55.1553.954.94%--
MITEY三菱房地产(ADR)
15.880-0.300-1.85%2.62万41.72万15.47016.18016.12015.470199.13亿199.13亿12.54亿12.54亿-1.98%-1.49%-3.05%+2.72%-11.81%+16.76%+16.08%1.52%0.00%16.4617.174.02%--