MITEY三菱房地产(ADR)
16.6800.160+0.97%2.10万35.14万15.85016.52017.10515.850209.17亿209.17亿12.54亿12.54亿+5.04%+2.96%-1.65%+4.84%-11.18%+27.72%+21.93%1.45%0.00%17.5618.317.60%--
FRCOY迅销(ADR)
33.285-0.230-0.69%1.84万61.56万33.01033.51534.40033.0101020.92亿1020.92亿30.67亿30.67亿-0.88%+7.44%+3.88%+27.87%+11.96%+52.96%+35.14%0.62%0.00%39.9649.984.15%--
OLCLY东方乐园(ADR)
26.250-0.200-0.76%8883.0023.32万26.43326.45026.45026.180430.12亿430.12亿16.39亿16.39亿-3.85%-4.02%-3.74%-6.42%-15.70%-20.26%-31.66%0.30%0.00%53.9052.711.02%--
CHGCY中外制药(ADR)
24.620-0.190-0.77%4.58万113.04万23.78024.81025.50023.780810.23亿810.23亿32.91亿32.91亿+2.80%+3.75%-2.65%+32.94%+38.94%+59.97%+30.61%1.04%0.00%33.0536.056.93%--
KDDIYKDDI电信(ADR)
16.540-0.200-1.19%7.78万129.08万16.51516.74016.71016.203667.98亿667.98亿40.39亿40.39亿-0.96%-2.73%-3.05%+21.62%+14.15%+7.96%+5.02%2.59%0.00%15.7515.903.03%--
NTTYY日本电报电话(ADR)
25.690-0.364-1.40%3.97万102.09万26.22026.05426.22024.850864.04亿522.78亿33.63亿20.35亿-1.83%-2.43%-5.31%+4.73%-11.23%-13.41%-15.67%3.08%0.00%10.689.875.26%--
DSNKY第一三共(ADR)
33.100-0.613-1.82%3.92万130.33万34.07533.71334.07532.890629.32亿629.32亿19.01亿19.01亿-4.31%-9.02%-21.25%-6.05%+7.12%+21.11%+21.02%0.93%0.00%40.1245.843.52%--
SHECY信越化学工业(ADR)
20.740-0.412-1.95%10.78万226.52万21.00021.15221.37020.550823.03亿823.03亿39.68亿39.68亿+1.22%+3.29%-6.15%+3.75%+0.83%+42.84%-0.77%1.47%0.00%23.5423.173.88%--
SONY索尼
96.160-2.490-2.52%83.72万8120.15万97.63098.65098.33096.0951163.09亿1140.16亿12.10亿11.86亿+3.30%+2.91%-0.67%+12.27%+14.04%+17.07%+1.89%0.54%0.07%17.4217.732.27%消费电子品
NTDOY任天堂(ADR)
13.530-0.360-2.59%46.19万627.17万13.70013.89013.77013.480630.09亿630.09亿46.57亿46.57亿+1.18%+1.27%0.00%-1.53%+4.48%+30.72%+4.16%2.34%0.01%23.3718.612.09%--
MUFG三菱日联金融
10.130-0.280-2.69%192.97万1967.61万10.20010.41010.28010.1001180.88亿1041.21亿116.57亿102.78亿-2.97%-2.31%-3.43%-9.23%-0.78%+20.79%+19.11%2.46%0.02%13.1413.281.73%银行 - 多元化
TOELYTokyo Electron (ADR)
90.490-2.510-2.70%28.86万2607.54万90.00093.00091.76088.490833.89亿833.89亿9.22亿9.22亿+6.66%+7.30%+2.31%-19.71%-27.26%+32.39%+1.86%1.33%0.03%28.6033.553.52%--
MITSY三井物产(ADR)
435.050-12.874-2.87%3573.00156.97万433.000447.924457.950431.210640.96亿640.96亿1.47亿1.47亿+0.83%+5.73%+4.02%-6.82%-9.58%+19.80%+16.33%2.39%0.00%8.718.945.97%--
TM丰田汽车
182.820-6.540-3.45%57.52万1.05亿184.370189.360185.190181.7002462.51亿1853.85亿13.47亿10.14亿-0.68%+4.24%-2.64%-11.36%-25.14%+2.87%+0.83%1.02%0.06%7.197.241.84%汽车制造商
HMC本田汽车
32.220-1.390-4.14%75.51万2446.56万33.14033.61033.14032.180506.91亿469.69亿15.73亿14.58亿-1.53%+2.38%-2.07%-0.80%-12.94%-2.26%+6.37%3.88%0.05%6.636.892.86%汽车制造商
SFTBY软银集团(ADR)
29.880-1.352-4.33%62.35万1874.16万31.00031.23231.20029.560866.66亿866.66亿29.00亿29.00亿-0.30%-1.16%+4.18%-10.40%+4.92%+41.95%+35.69%0.46%0.02%239.04亏损5.25%--
ITOCY伊藤忠商事(ADR)
105.350-5.950-5.35%1.51万159.92万101.000111.300108.450101.000755.89亿755.89亿7.18亿7.18亿-2.09%+1.44%+2.44%+5.73%+18.22%+45.67%+29.36%1.85%0.00%13.8713.806.69%--
RCRUY瑞可利控股(ADR)
12.380-0.710-5.42%30.46万376.07万13.04013.09013.04012.060940.86亿940.86亿76.00亿76.00亿-4.79%+0.73%+3.17%+14.74%+38.95%+102.62%+48.26%0.23%0.00%39.0540.197.49%--
HTHIY日立(ADR)
52.550-3.018-5.43%12.57万665.78万54.99055.56854.99052.3421209.75亿1209.75亿23.02亿23.02亿+0.94%+7.91%+9.94%+14.54%+43.34%+111.16%+81.75%0.84%0.01%31.8930.034.77%--
SMFG三井住友金融
12.170-0.730-5.66%249.75万3057.27万12.34012.90012.47012.1452382.21亿2313.86亿195.74亿190.13亿-5.44%-5.22%-8.63%-10.84%+4.02%+25.33%+27.53%2.69%0.01%10.7212.172.52%银行 - 多元化