SMFG三井住友金融
12.5750.405+3.33%158.47万1993.50万12.56012.17012.65012.4882461.48亿2390.86亿195.74亿190.13亿-2.52%-2.67%-4.95%-9.27%+8.13%+29.63%+31.77%2.60%0.01%10.8812.341.34%银行 - 多元化
ITOCY伊藤忠商事(ADR)
107.0322.927+2.81%7125.0076.26万104.900104.105107.890104.900767.96亿767.96亿7.18亿7.18亿-1.20%+1.95%+1.18%+6.25%+19.75%+50.05%+31.42%1.82%0.00%13.8413.762.87%--
MITSY三井物产(ADR)
444.5209.470+2.18%3505.00156.39万435.100435.050456.800435.100654.91亿654.91亿1.47亿1.47亿+2.60%+7.64%+3.14%-7.39%-9.58%+24.05%+18.86%2.34%0.00%8.748.974.99%--
HTHIY日立(ADR)
53.0050.455+0.87%19.76万1049.86万54.50052.55054.50052.5601220.23亿1220.23亿23.02亿23.02亿+1.21%+7.78%+8.22%+14.67%+42.43%+114.49%+83.32%0.83%0.01%31.5729.743.69%--
SHECY信越化学工业(ADR)
20.8900.150+0.72%6.66万139.10万20.15020.74020.99020.150828.98亿828.98亿39.68亿39.68亿+1.41%+3.21%-5.05%+4.03%-1.32%+44.87%-0.05%1.46%0.00%23.2922.934.05%--
MUFG三菱日联金融
10.1950.065+0.64%89.10万907.91万10.21010.13010.23010.1501188.46亿1047.89亿116.57亿102.78亿-2.81%-2.35%-3.18%-9.70%+0.64%+20.86%+19.87%2.44%0.01%12.9913.100.79%银行 - 多元化
SONY索尼
96.4600.300+0.31%22.89万2210.08万96.90096.16097.00096.0681166.72亿1166.07亿12.10亿12.09亿+2.39%+3.60%-1.13%+11.10%+13.97%+18.53%+2.21%0.54%0.02%17.1617.460.97%消费电子品
NTTYY日本电报电话(ADR)
25.670-0.020-0.08%5.47万140.52万25.75025.69025.75525.595863.36亿522.37亿33.63亿20.35亿-1.91%-2.91%-3.98%+6.12%-11.70%-11.76%-15.74%3.08%0.00%10.489.680.62%--
DSNKY第一三共(ADR)
32.965-0.135-0.41%2.50万82.28万32.97033.10033.12032.922626.75亿626.75亿19.01亿19.01亿-1.54%-9.44%-21.27%-7.45%+8.07%+22.82%+20.53%0.93%0.00%39.2444.790.60%--
FRCOY迅销(ADR)
33.115-0.170-0.51%1.81万59.99万34.57033.28534.57033.0701015.71亿1015.71亿30.67亿30.67亿-1.77%+6.10%+2.78%+26.20%+13.17%+54.76%+34.45%0.63%0.00%39.0548.844.51%--
NTDOY任天堂(ADR)
13.350-0.140-1.04%23.67万315.56万13.44013.49013.44013.280621.70亿621.70亿46.57亿46.57亿-0.30%-0.89%-1.84%-3.12%+3.41%+31.92%+2.77%2.37%0.01%22.6318.021.19%--
SFTBY软银集团(ADR)
29.480-0.400-1.34%11.71万346.63万29.74029.88030.15029.340855.06亿855.06亿29.00亿29.00亿-2.67%-1.17%+1.52%-16.89%+5.40%+42.35%+33.88%0.46%0.00%232.13亏损2.71%--
TOELYTokyo Electron (ADR)
88.895-1.284-1.42%3.78万336.95万88.43090.17990.40088.430819.20亿819.20亿9.22亿9.22亿+4.01%+6.37%-0.82%-21.70%-30.89%+32.05%+0.06%1.36%0.00%27.5932.372.19%--
HMC本田汽车
31.722-0.498-1.55%27.75万880.76万31.94032.22031.95031.615499.07亿462.42亿15.73亿14.58亿-3.73%+0.38%-3.73%-2.24%-14.36%-3.60%+4.72%3.94%0.02%6.416.661.04%汽车制造商
OLCLY东方乐园(ADR)
25.793-0.449-1.71%5.36万138.22万25.83526.24125.84525.740422.63亿422.63亿16.39亿16.39亿-6.47%-5.90%-5.49%-10.04%-17.31%-20.34%-32.85%0.30%0.00%52.0050.870.40%--
RCRUY瑞可利控股(ADR)
12.125-0.240-1.94%10.25万124.28万12.69012.36512.69012.070921.48亿921.48亿76.00亿76.00亿-7.44%-2.30%-2.53%+7.78%+36.85%+100.75%+45.21%0.23%0.00%37.5438.745.01%--
CHGCY中外制药(ADR)
24.132-0.488-1.98%7291.0017.64万23.37024.62025.11023.370794.17亿794.17亿32.91亿32.91亿-0.20%+1.06%-4.01%+25.69%+36.26%+60.13%+28.02%1.06%0.00%31.7934.727.07%--
KDDIYKDDI电信(ADR)
15.970-0.352-2.16%3.66万58.41万15.85016.32216.01515.850644.96亿644.96亿40.39亿40.39亿-4.66%-6.33%-5.50%+15.37%+10.44%+6.61%+1.40%2.69%0.00%14.9415.081.01%--
TM丰田汽车
178.410-4.410-2.41%24.62万4397.09万179.440182.820179.820177.7502397.81亿1803.84亿13.44亿10.11亿-3.77%+1.24%-6.00%-13.58%-27.75%+1.11%-1.60%1.04%0.02%6.896.931.13%汽车制造商
MITEY三菱房地产(ADR)
15.720-0.829-5.01%1.70万26.78万15.50016.54915.90015.500197.13亿197.13亿12.54亿12.54亿-1.76%-3.56%-8.12%-3.97%-18.80%+23.88%+14.91%1.54%0.00%16.2616.942.42%--