RCRUY瑞可利控股(ADR)
12.4400.440+3.67%42.35万534.45万12.96012.00012.96012.330947.79亿947.79亿76.19亿76.19亿+1.30%+5.78%+19.27%+22.68%+44.15%+71.35%+48.98%0.23%0.01%39.2440.525.25%--
MITSY三井物产(ADR)
431.00012.780+3.06%8290.00356.59万413.650418.220435.000413.650639.78亿639.78亿1.48亿1.48亿+2.83%+1.42%+9.21%-13.82%-1.65%+16.10%+15.25%2.41%0.01%8.648.865.11%--
ITOCY伊藤忠商事(ADR)
105.7802.940+2.86%1.40万148.07万105.989102.840106.040105.303761.08亿761.08亿7.19亿7.19亿+6.51%+10.57%+16.86%+12.00%+23.26%+37.59%+29.89%1.85%0.00%13.9413.870.72%--
HTHIY日立(ADR)
48.9801.180+2.47%13.51万661.14万48.70047.80049.60548.5001130.11亿1130.11亿23.07亿23.07亿+2.36%+0.78%+21.27%+18.07%+45.64%+80.23%+69.40%0.90%0.01%29.7628.022.31%--
TOELYTokyo Electron (ADR)
89.6301.180+1.33%9.24万828.40万89.56088.45090.19088.930825.97亿825.97亿9.22亿9.22亿-5.49%-7.16%+1.41%-19.69%-27.34%+22.97%+0.89%1.35%0.01%28.3633.271.43%--
SFTBY软银集团(ADR)
29.0400.360+1.26%48.26万1400.81万28.72028.68029.25028.720851.41亿851.41亿29.32亿29.32亿-2.06%+2.83%+12.17%-6.95%+0.83%+30.81%+31.88%0.47%0.02%234.19亏损1.85%--
TM丰田汽车
189.8002.030+1.08%24.07万4563.39万190.000187.770190.650188.4002556.52亿1924.63亿13.47亿10.14亿+2.54%+3.90%+9.70%-8.89%-18.47%+12.49%+4.68%0.98%0.02%7.487.521.20%汽车制造商
MITEY三菱房地产(ADR)
17.1100.150+0.88%2.22万37.96万16.56016.96017.21016.560215.23亿215.23亿12.58亿12.58亿+1.60%+7.75%+15.69%+0.29%+6.27%+33.36%+25.07%1.41%0.00%18.0318.803.83%--
SONY索尼
97.5600.750+0.77%40.10万3904.94万97.23096.81097.72096.9761191.10亿1156.76亿12.21亿11.86亿+5.60%+8.11%+19.54%+12.60%+12.82%+15.19%+3.37%0.54%0.03%17.7018.010.77%消费电子品
FRCOY迅销(ADR)
32.2200.177+0.55%2.22万70.96万31.50032.04332.30031.500988.26亿988.26亿30.67亿30.67亿+1.54%+9.78%+19.16%+22.51%+11.64%+41.50%+30.82%0.65%0.00%38.7348.452.50%--
NTDOY任天堂(ADR)
13.6000.070+0.52%31.04万421.34万13.55013.53013.71013.520633.35亿633.35亿46.57亿46.57亿-4.36%+0.15%+14.38%-3.48%-2.51%+29.03%+4.70%2.33%0.01%23.5318.731.40%--
MUFG三菱日联金融
10.5300.040+0.38%122.72万1293.37万10.53010.49010.57010.5101234.88亿1072.78亿117.27亿101.88亿-0.94%+0.86%+7.23%-0.57%+1.24%+33.91%+23.81%2.36%0.01%13.8013.800.57%银行 - 多元化
HMC本田汽车
32.9500.050+0.15%73.84万2429.69万32.99032.90033.07032.820528.31亿490.24亿16.03亿14.88亿+0.80%+3.88%+9.72%+1.70%-3.05%+5.79%+8.78%3.80%0.05%6.797.050.76%汽车制造商
OLCLY东方乐园(ADR)
27.2900.020+0.07%6.92万186.27万26.70027.27027.48026.700447.16亿447.16亿16.39亿16.39亿-2.57%+2.71%+2.44%-8.18%-17.73%-23.98%-28.95%0.29%0.00%56.0454.912.86%--
DSNKY第一三共(ADR)
41.870-0.160-0.38%2.64万110.47万42.08042.03042.15041.790798.06亿798.06亿19.06亿19.06亿+1.48%+3.92%+15.09%+16.53%+28.55%+39.61%+53.09%0.73%0.00%50.8158.070.86%--
SHECY信越化学工业(ADR)
22.000-0.100-0.45%8.48万186.93万21.82022.10022.19321.820875.61亿875.61亿39.80亿39.80亿-0.77%+3.00%+12.94%+14.40%+2.88%+38.76%+5.26%1.38%0.00%25.0024.641.69%--
CHGCY中外制药(ADR)
25.140-0.150-0.59%17.31万436.05万25.34025.29025.40024.450827.34亿827.34亿32.91亿32.91亿+0.64%+9.30%+17.31%+62.61%+14.43%+66.49%+33.37%0.46%0.01%33.7936.863.76%--
SMFG三井住友金融
13.230-0.090-0.68%111.67万1475.99万13.24013.32013.25013.180869.17亿794.87亿65.70亿60.08亿-4.06%-3.29%+5.59%+2.00%+13.06%+47.26%+38.63%2.47%0.02%14.602205.000.53%银行 - 多元化
KDDIYKDDI电信(ADR)
16.900-0.160-0.94%95.84万1621.08万16.38017.06017.09016.380684.82亿684.82亿40.52亿40.52亿+1.96%+8.26%+15.12%+23.18%+9.81%+13.88%+7.30%2.54%0.02%16.1116.284.16%--
NTTYY日本电报电话(ADR)
26.733-0.398-1.47%5.06万135.58万27.20027.13127.20026.670899.12亿544.00亿33.63亿20.35亿+1.18%+5.08%+4.63%+9.52%-13.35%-7.72%-12.25%2.96%0.00%11.1210.271.95%--