NTTYY日本电报电话(ADR)
24.9350.670+2.76%20.15万500.96万25.50024.26525.50024.720832.60亿507.42亿33.39亿20.35亿+1.12%+3.46%+1.05%-4.24%+2.32%-14.49%-18.15%3.42%0.01%11.2810.333.22%--
NTDOY任天堂(ADR)
13.1950.165+1.27%120.99万1597.46万13.13013.03013.40013.130614.49亿614.49亿46.57亿46.57亿-1.31%+0.96%-2.11%-5.82%+1.50%+14.44%+1.58%1.62%0.03%29.2619.582.07%--
DSNKY第一三共(ADR)
29.6700.335+1.14%18.94万561.57万29.71929.33529.75029.540561.07亿561.07亿18.91亿18.91亿-6.79%-7.66%-11.09%-25.45%-14.91%+11.42%+8.48%0.67%0.01%35.4544.350.72%--
OLCLY东方乐园(ADR)
23.8450.231+0.98%18.47万446.61万24.23723.61424.29023.270395.04亿395.04亿16.57亿16.57亿-4.70%-2.95%+0.57%-14.90%-16.89%-31.60%-37.92%0.22%0.01%55.7151.724.32%--
SONY索尼
18.5100.020+0.11%162.80万3015.01万18.56518.49018.65018.4551116.83亿1116.21亿60.34亿60.30亿-7.03%+4.40%+1.59%+1.38%+15.88%+5.95%-1.93%0.32%0.03%15.7918.401.05%消费电子品
KDDIYKDDI电信(ADR)
16.1600.010+0.06%11.51万185.41万16.10816.15016.16416.010649.51亿649.51亿40.19亿40.19亿+1.06%+0.81%+0.56%-1.74%+17.70%+4.26%+2.60%1.44%0.00%16.8016.760.95%--
CHGCY中外制药(ADR)
22.865-0.025-0.11%14.11万322.35万23.22022.89023.22022.550752.49亿752.49亿32.91亿32.91亿-2.95%-3.56%-3.28%-5.40%+51.73%+40.45%+21.30%1.26%0.00%30.4136.122.93%--
HMC本田汽车
25.750-0.030-0.12%78.09万2011.59万25.96025.78026.05025.700401.92亿372.17亿15.61亿14.45亿-3.92%-14.99%-16.83%-17.97%-20.95%-17.70%-13.28%5.61%0.05%6.565.941.36%汽车制造商
FRCOY迅销(ADR)
31.828-0.102-0.32%1.84万58.69万31.92031.93031.99031.810976.29亿976.29亿30.67亿30.67亿-0.57%-0.19%-11.56%+4.03%+22.27%+30.28%+29.22%0.82%0.00%41.0741.070.56%--
MITEY三菱房地产(ADR)
13.430-0.070-0.52%16.38万220.77万13.66013.50013.88813.300168.05亿168.05亿12.51亿12.51亿-6.28%-10.23%-14.13%-18.01%-16.64%+4.51%-1.83%0.98%0.01%15.0615.914.36%--
TM丰田汽车
172.445-1.035-0.60%19.52万3365.46万173.550173.480173.550171.7802267.61亿1743.53亿13.15亿10.11亿+0.24%-0.22%+0.53%-4.99%-21.16%-9.80%-4.89%--0.02%8.517.361.02%汽车制造商
MITSY三井物产(ADR)
414.720-3.680-0.88%3874.00160.74万413.400418.400434.790413.260606.02亿606.02亿1.46亿1.46亿-1.96%-0.62%-2.94%+0.57%-20.39%+8.73%+10.89%1.36%0.00%9.529.195.15%--
SHECY信越化学工业(ADR)
18.005-0.195-1.07%39.83万717.90万18.10018.20018.13017.960712.88亿712.88亿39.59亿39.59亿-5.63%-1.77%-9.93%-15.03%-5.63%+3.30%-13.85%0.91%0.01%21.8821.720.93%--
ITOCY伊藤忠商事(ADR)
101.025-1.525-1.49%4.14万417.95万102.500102.550102.500100.775721.74亿721.74亿7.14亿7.14亿-0.47%+1.63%-0.78%+4.31%+7.45%+23.20%+24.05%1.04%0.01%13.8214.281.68%--
SFTBY软银集团(ADR)
28.150-0.450-1.57%34.24万966.59万28.51028.60028.81028.100813.37亿813.37亿28.89亿28.89亿-7.31%-5.73%-7.64%-1.40%-0.57%+39.39%+27.84%0.26%0.01%242.67亏损2.48%--
HTHIY日立(ADR)
50.040-0.850-1.67%8.54万428.57万50.89050.89052.40049.3501148.60亿1148.60亿22.95亿22.95亿-3.23%+2.54%-7.35%+4.34%+23.44%+80.55%+73.06%0.54%0.00%26.9330.855.99%--
SMFG三井住友金融
13.935-0.355-2.48%59.96万836.90万13.98214.29014.08013.895909.23亿830.97亿65.25亿59.63亿-0.39%+8.44%+5.97%+3.45%+8.78%+43.07%+46.02%2.35%0.01%13.2515.031.30%银行 - 多元化
MUFG三菱日联金融
11.685-0.385-3.19%269.33万3153.37万11.73012.07011.76011.6251362.15亿1201.04亿116.57亿102.78亿+1.34%+9.62%+6.32%+12.03%+12.57%+39.01%+37.39%2.13%0.03%16.3416.501.12%银行 - 多元化
TOELYTokyo Electron (ADR)
69.272-2.428-3.39%19.07万1329.05万69.63071.70071.00068.830638.57亿638.57亿9.22亿9.22亿-7.75%-7.51%-12.65%-25.55%-39.45%-13.68%-22.03%1.19%0.02%21.3527.723.03%--
RCRUY瑞可利控股(ADR)
12.425-0.485-3.76%37.93万471.32万12.16012.91012.50012.160923.62亿923.62亿74.34亿74.34亿-3.38%+2.94%-2.78%+4.46%+24.25%+87.41%+48.80%0.12%0.01%41.8443.602.63%--