NTTYY日本电报电话(ADR)
24.9000.635+2.62%25.78万641.30万25.50024.26525.50024.720831.43亿506.70亿33.39亿20.35亿+0.97%+3.32%+0.91%-4.38%+2.17%-14.61%-18.27%3.42%0.01%11.2610.313.22%--
NTDOY任天堂(ADR)
13.2400.210+1.61%180.14万2378.61万13.13013.03013.40013.130616.59亿616.58亿46.57亿46.57亿-0.97%+1.30%-1.78%-5.50%+1.85%+14.83%+1.92%1.62%0.04%29.3619.642.07%--
DSNKY第一三共(ADR)
29.5900.255+0.87%24.96万740.08万29.71929.33529.75029.540559.56亿559.56亿18.91亿18.91亿-7.04%-7.91%-11.33%-25.65%-15.14%+11.12%+8.19%0.68%0.01%35.3544.230.72%--
HMC本田汽车
25.8200.040+0.16%115.20万2970.89万26.00025.78026.07025.700403.01亿373.18亿15.61亿14.45亿-3.66%-14.76%-16.60%-17.74%-20.74%-17.48%-13.05%5.60%0.08%6.585.951.44%汽车制造商
KDDIYKDDI电信(ADR)
16.1700.020+0.12%15.69万253.01万16.10816.15016.18016.010649.91亿649.91亿40.19亿40.19亿+1.13%+0.87%+0.62%-1.68%+17.77%+4.32%+2.67%1.43%0.00%16.8116.771.05%--
CHGCY中外制药(ADR)
22.870-0.020-0.09%16.97万387.77万23.22022.89023.22022.550752.66亿752.66亿32.91亿32.91亿-2.93%-3.54%-3.26%-5.38%+51.76%+40.48%+21.33%1.26%0.01%30.4136.132.93%--
FRCOY迅销(ADR)
31.900-0.030-0.09%3.06万97.54万31.92031.93031.99031.810978.50亿978.50亿30.67亿30.67亿-0.34%+0.03%-11.36%+4.27%+22.55%+30.58%+29.52%0.82%0.00%41.1641.160.56%--
SONY索尼
18.460-0.030-0.16%295.84万5473.94万18.58018.49018.65018.4101115.36亿1104.85亿60.42亿59.85亿-7.28%+4.12%+1.32%+1.11%+15.56%+5.66%-2.20%0.33%0.05%15.7518.351.30%消费电子品
TM丰田汽车
172.840-0.640-0.37%28.23万4871.75万173.230173.480173.550171.7802272.81亿1747.52亿13.15亿10.11亿+0.47%+0.01%+0.76%-4.77%-20.98%-9.59%-4.67%--0.03%8.537.381.02%汽车制造商
OLCLY东方乐园(ADR)
23.490-0.124-0.52%21.21万511.14万24.23723.61424.29023.270389.15亿389.15亿16.57亿16.57亿-6.12%-4.40%-0.93%-16.17%-18.12%-32.62%-38.84%0.22%0.01%54.8850.954.32%--
MITSY三井物产(ADR)
414.880-3.520-0.84%5271.00218.74万413.400418.400434.790413.260606.25亿606.25亿1.46亿1.46亿-1.92%-0.58%-2.90%+0.61%-20.36%+8.77%+10.94%1.36%0.00%9.529.195.15%--
MITEY三菱房地产(ADR)
13.380-0.120-0.89%27.86万374.81万13.66013.50013.88813.300167.42亿167.42亿12.51亿12.51亿-6.63%-10.56%-14.45%-18.32%-16.95%+4.12%-2.19%0.98%0.02%15.0015.854.36%--
SHECY信越化学工业(ADR)
18.025-0.175-0.96%48.83万879.98万18.10018.20018.13017.960713.67亿713.67亿39.59亿39.59亿-5.53%-1.66%-9.83%-14.94%-5.53%+3.41%-13.76%0.91%0.01%21.9021.740.93%--
HTHIY日立(ADR)
50.230-0.660-1.30%12.02万603.01万50.89050.89052.40049.3501152.96亿1152.96亿22.95亿22.95亿-2.86%+2.93%-7.00%+4.73%+23.91%+81.23%+73.72%0.54%0.01%27.0330.975.99%--
ITOCY伊藤忠商事(ADR)
100.900-1.650-1.61%4.78万481.84万102.500102.550102.500100.775720.84亿720.84亿7.14亿7.14亿-0.59%+1.51%-0.90%+4.18%+7.32%+23.05%+23.89%1.05%0.01%13.8014.261.68%--
SFTBY软银集团(ADR)
28.130-0.470-1.64%49.73万1402.70万28.51028.60028.81028.090812.79亿812.79亿28.89亿28.89亿-7.38%-5.79%-7.71%-1.47%-0.64%+39.29%+27.75%0.26%0.02%5.94亏损2.52%--
SMFG三井住友金融
13.960-0.330-2.31%91.78万1281.20万14.03014.29014.08013.895910.86亿832.47亿65.25亿59.63亿-0.21%+8.64%+6.16%+3.64%+8.98%+43.32%+46.28%2.34%0.02%13.2715.061.30%银行 - 多元化
MUFG三菱日联金融
11.680-0.390-3.23%382.15万4469.29万11.71012.07011.76011.6251361.57亿1200.53亿116.57亿102.78亿+1.30%+9.57%+6.28%+11.98%+12.52%+38.95%+37.33%2.13%0.04%16.3416.501.12%银行 - 多元化
TOELYTokyo Electron (ADR)
69.260-2.440-3.40%23.77万1654.93万69.63071.70071.00068.830638.46亿638.46亿9.22亿9.22亿-7.76%-7.53%-12.66%-25.57%-39.46%-13.69%-22.04%1.19%0.03%21.3427.723.03%--
RCRUY瑞可利控股(ADR)
12.440-0.470-3.64%45.55万566.13万12.16012.91012.50012.160924.74亿924.74亿74.34亿74.34亿-3.27%+3.07%-2.66%+4.58%+24.40%+87.63%+48.98%0.12%0.01%41.8943.652.63%--