NTDOY任天堂(ADR)
14.4200.380+2.71%104.09万1505.31万14.51014.04014.60014.410671.54亿671.53亿46.57亿46.57亿-1.77%-1.57%-3.55%+9.41%+7.76%+6.45%-1.44%1.89%0.02%32.4021.651.35%--
MITEY三菱房地产(ADR)
13.300-0.060-0.45%10.51万139.97万13.96013.36013.96013.300165.72亿165.72亿12.46亿12.46亿-3.69%-3.06%-4.52%-16.77%-20.12%-6.86%-4.39%2.03%0.01%15.1015.934.94%--
CHGCY中外制药(ADR)
21.100-0.130-0.61%15.22万321.93万21.23521.23022.00020.470694.41亿694.41亿32.91亿32.91亿-4.18%-4.13%-4.13%-13.84%+13.50%+5.39%-3.96%1.36%0.01%28.3633.767.21%--
SHECY信越化学工业(ADR)
16.220-0.140-0.86%38.74万629.57万17.07016.36017.07016.150642.22亿642.22亿39.59亿39.59亿-1.76%-1.58%-9.84%-21.87%-23.06%-15.65%-1.82%2.07%0.01%19.9319.805.62%--
NTTYY日本电报电话(ADR)
24.260-0.370-1.50%17.44万424.24万24.63024.63025.25023.820806.73亿493.68亿33.25亿20.35亿-2.92%-0.98%-5.16%-1.82%-3.93%-21.39%-2.83%3.54%0.01%11.1010.175.81%--
OLCLY东方乐园(ADR)
20.890-0.320-1.51%7.88万164.82万21.80021.21021.80020.840342.51亿342.51亿16.40亿16.40亿-2.88%-2.34%-6.95%-12.89%-26.60%-44.22%-2.75%0.47%0.01%49.1545.814.53%--
SONY索尼
20.350-0.420-2.02%481.80万9839.73万20.45020.77020.58020.2451224.53亿1212.94亿60.17亿59.60亿-3.51%-3.74%-6.52%+6.60%+9.99%+5.27%-3.83%0.62%0.08%17.5620.471.61%消费电子品
SFTBY软银集团(ADR)
28.850-0.650-2.20%23.74万685.17万29.50029.50029.75028.590831.53亿831.53亿28.82亿28.82亿-0.35%+1.73%-4.69%-6.48%-12.91%+30.70%+0.10%0.51%0.01%6.17亏损3.93%--
TOELYTokyo Electron (ADR)
84.810-1.960-2.26%8.71万736.42万86.50086.77086.50083.995780.36亿780.36亿9.20亿9.20亿+12.26%+11.71%+6.49%-3.47%-12.70%-4.99%+12.35%2.00%0.01%26.4534.342.89%--
MUFG三菱日联金融
11.790-0.290-2.40%297.08万3519.01万11.99012.08012.02011.7901367.70亿1205.14亿116.01亿102.22亿+1.11%+2.17%-0.76%+10.39%+6.64%+37.89%+0.60%2.54%0.03%12.0316.871.90%银行 - 多元化
DSNKY第一三共(ADR)
25.970-0.740-2.77%13.20万343.54万26.48026.71026.80025.970488.47亿488.47亿18.81亿18.81亿-4.87%-6.98%-12.38%-22.62%-30.13%-15.45%-4.84%1.52%0.01%31.3639.233.11%--
KDDIYKDDI电信(ADR)
14.950-0.470-3.05%23.26万348.30万14.72015.42015.59014.720598.48亿598.48亿40.03亿40.03亿-5.97%-5.08%-8.06%-4.66%+3.53%-9.89%-5.92%3.11%0.01%15.7215.705.64%--
RCRUY瑞可利控股(ADR)
13.720-0.610-4.26%23.39万320.66万13.32014.33014.40013.3201017.27亿1017.27亿74.14亿74.14亿-1.72%-2.56%-7.86%+5.21%+19.30%+69.17%-1.79%0.23%0.00%46.8348.657.54%--
HMC本田汽车
28.650-1.330-4.44%148.43万4275.80万28.99029.98029.16028.630443.04亿409.94亿15.46亿14.31亿+0.77%+5.14%+10.02%-10.13%-6.98%-7.29%+0.35%5.08%0.10%7.386.681.77%汽车制造商
SMFG三井住友金融
14.130-0.680-4.59%119.09万1691.00万14.35014.81014.35014.130921.82亿842.47亿65.24亿59.62亿-1.88%-1.26%-5.29%+7.45%+3.41%+48.45%-2.48%2.94%0.02%12.6415.431.49%银行 - 多元化
HTHIY日立(ADR)
47.840-2.317-4.62%16.68万798.57万48.40050.15748.80047.6501096.48亿1096.48亿22.92亿22.92亿-3.29%-2.86%-8.41%-10.41%+4.98%+57.57%-3.28%1.15%0.01%26.0629.842.29%--
TM丰田汽车
183.470-9.080-4.72%47.31万8724.23万185.690192.550186.350183.4302405.65亿1794.83亿13.11亿9.78亿-5.00%+1.12%+4.42%+4.78%-5.60%-3.44%-5.72%3.05%0.05%9.167.931.52%汽车制造商
ITOCY伊藤忠商事(ADR)
92.520-5.080-5.20%8.76万810.53万93.90597.60093.90592.170656.54亿656.54亿7.10亿7.10亿-6.12%-5.99%-8.67%-11.58%-8.98%+5.68%-6.13%2.57%0.01%12.8113.231.78%--
MITSY三井物产(ADR)
383.674-22.036-5.43%1.08万415.06万380.000405.710402.110380.000556.01亿556.01亿1.45亿1.45亿-9.22%-6.19%-9.81%-13.04%-18.25%-2.14%-7.87%3.20%0.01%8.918.605.45%--
FRCOY迅销(ADR)
30.500-2.120-6.50%4.02万123.00万31.50032.62031.50030.460935.68亿935.68亿30.68亿30.68亿-9.36%-9.50%-13.48%-17.01%+16.77%+19.61%-9.60%0.84%0.00%37.4239.823.19%--