MUFG三菱日联金融
10.8000.400+3.85%386.96万4176.89万10.74010.40010.86010.7401266.43亿1100.29亿117.26亿101.88亿+11.46%+6.61%+3.65%+7.36%+22.03%+48.92%+25.44%1.28%0.04%13.9713.971.15%银行 - 多元化
SMFG三井住友金融
13.4100.370+2.84%117.55万1573.95万13.31013.04013.42013.290881.00亿804.33亿65.70亿59.98亿+7.02%+6.18%+4.60%+15.60%+35.45%+58.79%+38.53%1.34%0.02%16.4116.411.00%银行 - 多元化
ITOCY伊藤忠商事(ADR)
98.3502.140+2.22%2.95万290.56万98.52096.21099.03098.145707.55亿707.55亿7.19亿7.19亿+7.98%+5.39%+7.17%+8.98%+20.72%+23.84%+20.76%2.11%0.00%14.3014.300.92%
MITEY三菱房地产(ADR)
15.6900.270+1.75%3.53万55.55万15.19015.42015.81515.190198.29亿198.29亿12.64亿12.64亿+3.70%-0.76%-3.33%-13.41%+13.61%+32.24%+14.69%0.85%0.00%19.1119.114.05%
SFTBY软银集团(ADR)
32.2100.380+1.19%80.27万2596.90万31.96031.83032.83031.960944.35亿944.35亿29.32亿29.32亿+4.58%+3.34%+14.83%+10.42%+53.45%+36.66%+46.28%0.23%0.03%亏损亏损2.73%
KDDIYKDDI电信(ADR)
13.2100.130+0.99%42.72万564.65万13.10013.08013.38913.100550.14亿550.14亿41.65亿41.65亿+1.38%-2.58%-3.44%-9.64%-16.66%-14.61%-16.13%3.44%0.01%14.1014.102.21%
DSNKY第一三共(ADR)
34.5400.280+0.82%4.36万150.99万34.63034.26034.78034.430660.39亿660.39亿19.12亿19.12亿+1.95%-2.57%+0.17%+10.65%+23.98%+8.45%+26.29%0.95%0.00%53.0653.061.02%
MITSY三井物产(ADR)
919.0007.280+0.80%2273.00208.83万921.565911.720925.000881.0001371.20亿1371.20亿1.49亿1.49亿-1.09%-2.79%-9.10%-0.84%+21.77%+23.48%+22.87%2.40%0.00%20.9520.954.83%
SONY索尼
84.9500.670+0.79%71.77万6096.96万84.43084.28085.27084.4301037.14亿1007.25亿12.21亿11.86亿+5.49%+1.01%+5.15%-0.96%-6.56%-5.03%-9.99%0.65%0.06%17.3817.381.00%消费电子品
TM丰田汽车
204.9701.090+0.53%27.39万5620.93万205.070203.880206.270204.4102761.80亿2079.40亿13.47亿10.14亿+5.88%+2.82%-4.30%-15.22%+10.82%+30.40%+13.05%0.96%0.03%9.019.010.91%汽车制造商
TOELY东京电子(ADR)
109.5000.490+0.45%22.13万2426.20万108.000109.010111.420108.0001011.58亿1011.58亿9.24亿9.24亿+1.42%-1.22%-0.09%-17.67%+29.23%+52.19%+23.26%1.17%0.02%45.0845.083.14%
NTTYY日本电报电话(ADR)
23.7000.100+0.42%46.02万1090.96万24.49023.60024.49022.900797.09亿482.28亿33.63亿20.35亿+2.91%+1.24%-2.19%-19.17%-21.58%-19.69%-22.21%3.54%0.02%10.1010.106.74%
HMC本田汽车
32.2400.120+0.37%44.22万1426.65万32.33032.12032.34032.160518.22亿480.97亿16.07亿14.92亿+2.77%+0.88%-3.21%-11.48%+3.62%+10.41%+6.44%4.13%0.03%7.657.650.56%汽车制造商
FRCOY迅销(ADR)
25.3600.090+0.36%2.77万70.58万25.76525.27026.04025.240777.82亿777.82亿30.67亿30.67亿+0.75%-1.71%+0.44%-16.36%+9.08%-1.05%+2.96%0.86%0.00%36.9742.273.17%
RCRUY瑞可利控股(ADR)
10.7300.020+0.19%17.50万188.96万11.01010.71011.01010.720825.55亿825.55亿76.94亿76.94亿+5.09%+7.84%+9.38%+23.87%+33.62%+69.51%+28.50%0.28%0.00%38.7438.742.71%
SHECY信越化学工业(ADR)
19.4400.030+0.15%15.43万300.27万20.00019.41020.00019.350775.59亿775.59亿39.90亿39.90亿+2.42%-1.17%+6.00%-7.30%-0.31%+16.34%-6.99%0.86%0.00%24.1224.123.35%
OLCLY东方乐园(ADR)
28.012-0.122-0.43%4.06万113.31万28.09028.13428.11027.288458.96亿458.96亿16.38亿16.38亿-1.95%+0.55%+1.02%-10.33%-23.74%-28.30%-27.07%0.12%0.00%62.3962.392.92%
NTDOY任天堂(ADR)
13.300-0.080-0.60%49.48万657.99万13.32013.38013.35013.235619.37亿619.37亿46.57亿46.57亿+0.30%+0.45%+0.08%+3.10%+6.49%+18.42%+2.39%1.01%0.01%20.3120.310.86%
HTHIY日立(ADR)
225.180-3.110-1.36%1.65万373.02万227.990228.290227.990221.1605213.59亿5213.59亿23.15亿23.15亿+7.33%+5.32%+12.13%+25.20%+58.69%+80.91%+55.76%1.04%0.00%28.5728.572.99%
CHGCY中外制药(ADR)
17.770-0.320-1.77%17.08万303.57万18.00018.09018.00017.190584.77亿584.77亿32.91亿32.91亿+10.65%+12.75%+19.26%-3.69%-4.46%+24.79%-5.73%1.43%0.01%28.8028.894.48%