DSNKY第一三共(ADR)
26.1950.225+0.87%31.32万818.78万25.11025.97026.23025.110492.70亿492.70亿18.81亿18.81亿-4.40%-4.50%-10.78%-20.72%-29.75%-14.97%-4.01%1.51%0.02%31.6039.514.31%--
MUFG三菱日联金融
11.8650.075+0.64%226.95万2684.28万11.73011.79011.87011.7301376.40亿1212.81亿116.01亿102.22亿+0.98%+1.93%-2.27%+12.68%+6.94%+39.09%+1.24%2.52%0.02%12.0716.931.19%银行 - 多元化
SMFG三井住友金融
14.2030.073+0.52%54.60万774.68万14.00014.13014.25014.000926.57亿846.81亿65.24亿59.62亿-1.98%-0.47%-5.82%+10.70%+3.05%+49.82%-1.98%2.93%0.01%12.6715.471.77%银行 - 多元化
CHGCY中外制药(ADR)
21.1350.035+0.17%7.79万164.40万20.80021.10021.92020.280695.56亿695.56亿32.91亿32.91亿-4.15%-3.71%-4.88%-14.62%+11.53%+4.42%-3.80%1.36%0.00%28.3733.717.77%--
NTDOY任天堂(ADR)
14.4400.020+0.14%49.27万710.61万14.41014.42014.60014.360672.47亿672.46亿46.57亿46.57亿-1.70%-1.37%-4.31%+10.06%+6.56%+4.11%-1.30%1.88%0.01%32.3821.621.66%--
NTTYY日本电报电话(ADR)
24.2850.025+0.10%11.62万282.48万25.21024.26025.21024.260807.57亿494.19亿33.25亿20.35亿-2.63%-1.12%-5.14%-0.84%-4.80%-21.71%-2.73%3.54%0.01%11.0910.153.92%--
MITEY三菱房地产(ADR)
13.3100.010+0.08%11.38万151.23万12.78013.30013.82012.780165.84亿165.84亿12.46亿12.46亿-4.38%-3.27%-4.72%-13.68%-21.47%-9.21%-4.31%2.03%0.01%15.0715.907.82%--
KDDIYKDDI电信(ADR)
14.9600.010+0.07%26.84万401.09万14.92014.95015.00014.910598.88亿598.88亿40.03亿40.03亿-6.03%-4.96%-8.72%-6.32%+1.77%-11.64%-5.85%3.11%0.01%15.7015.660.60%--
OLCLY东方乐园(ADR)
20.9000.010+0.05%8.56万178.78万20.91020.89020.92020.780342.67亿342.67亿16.40亿16.40亿-3.02%-2.79%-6.99%-13.56%-28.40%-45.71%-2.70%0.47%0.01%49.0645.730.67%--
MITSY三井物产(ADR)
383.320-0.354-0.09%9008.00344.50万383.000383.674397.670380.000555.50亿555.50亿1.45亿1.45亿-8.68%-7.31%-11.21%-10.02%-18.14%-4.92%-7.96%3.20%0.01%8.888.584.61%--
FRCOY迅销(ADR)
30.445-0.055-0.18%4.19万127.55万30.26030.50031.17030.180933.99亿933.99亿30.68亿30.68亿-10.03%-9.58%-15.14%-12.96%+14.37%+13.89%-9.77%0.84%0.00%37.2639.643.25%--
SHECY信越化学工业(ADR)
16.190-0.030-0.18%50.21万811.64万16.21016.22016.21015.590641.03亿641.03亿39.59亿39.59亿-2.94%-2.18%-10.45%-18.44%-23.63%-17.82%-2.00%2.07%0.01%19.8419.723.82%--
HMC本田汽车
28.580-0.070-0.24%67.73万1932.38万28.55028.65028.62028.475441.96亿408.94亿15.46亿14.31亿-0.24%+0.74%+9.71%-6.81%-9.79%-7.43%+0.11%5.09%0.05%7.356.650.51%汽车制造商
ITOCY伊藤忠商事(ADR)
92.240-0.280-0.30%3.79万348.65万92.51092.52092.51091.590654.55亿654.55亿7.10亿7.10亿-7.57%-6.36%-9.81%-9.14%-9.67%+2.31%-6.41%2.58%0.01%12.7413.160.99%--
TM丰田汽车
182.910-0.560-0.31%18.22万3331.55万181.480183.470183.380181.4802398.31亿1789.35亿13.11亿9.78亿-6.32%-7.32%+2.67%+7.88%-7.29%-4.09%-6.01%3.06%0.02%9.117.881.04%汽车制造商
SONY索尼
20.245-0.105-0.52%167.92万3394.48万20.19020.35020.35020.1201218.21亿1206.68亿60.17亿59.60亿-5.04%-4.41%-8.68%+8.49%+9.44%+2.17%-4.32%0.62%0.03%17.4420.331.13%消费电子品
HTHIY日立(ADR)
47.590-0.250-0.52%10.64万505.87万48.64047.84049.28047.0101090.75亿1090.75亿22.92亿22.92亿-4.71%-5.46%-11.03%-9.35%+6.94%+56.98%-3.78%1.15%0.01%25.8529.614.75%--
RCRUY瑞可利控股(ADR)
13.623-0.097-0.71%17.94万243.58万13.19013.72013.64013.1901010.09亿1010.09亿74.14亿74.14亿-3.11%-4.20%-9.72%+6.51%+17.24%+59.52%-2.48%0.23%0.00%46.3448.143.28%--
SFTBY软银集团(ADR)
28.640-0.210-0.73%18.38万525.72万29.24028.85029.24028.010825.48亿825.48亿28.82亿28.82亿-3.50%-0.83%-6.86%-4.50%-14.78%+29.63%-0.62%0.51%0.01%6.11亏损4.26%--
TOELYTokyo Electron (ADR)
83.580-1.230-1.45%10.40万867.52万82.58084.81084.46182.580769.04亿769.04亿9.20亿9.20亿+8.17%+9.77%+1.62%+0.20%-15.76%-6.79%+10.72%2.03%0.01%26.0033.762.22%--