MITSY三井物产(ADR)
461.58510.855+2.41%541.0024.90万460.025450.730470.050450.000680.05亿680.05亿1.47亿1.47亿+4.35%+14.50%+14.99%-0.93%-4.29%+35.25%+23.43%2.25%0.00%9.169.404.45%--
ITOCY伊藤忠商事(ADR)
110.7401.640+1.50%1.59万175.48万109.990109.100110.740109.990794.56亿794.56亿7.18亿7.18亿+3.15%+6.40%+7.32%+10.02%+24.16%+61.58%+35.98%1.76%0.00%14.4514.370.69%--
HMC本田汽车
32.1900.320+1.00%8.63万277.41万32.06031.87032.21031.960506.44亿469.25亿15.73亿14.58亿-2.10%+1.45%+1.32%+1.74%-12.17%+3.20%+6.27%3.89%0.01%6.566.820.78%汽车制造商
TM丰田汽车
179.6301.570+0.88%5.35万958.23万179.000178.060179.780178.5502414.21亿1816.17亿13.44亿10.11亿-2.46%+1.65%-2.75%-10.93%-27.27%+7.22%-0.93%1.03%0.01%7.007.050.69%汽车制造商
MITEY三菱房地产(ADR)
16.1000.090+0.56%7671.0012.35万16.07016.01016.12016.060201.89亿201.89亿12.54亿12.54亿-0.12%+1.07%-2.66%-0.37%-14.81%+28.90%+17.69%1.50%0.00%16.8117.520.38%--
SFTBY软银集团(ADR)
29.4400.120+0.41%23.78万695.06万29.20029.32030.18029.110853.90亿853.90亿29.00亿29.00亿-2.16%+1.24%+10.26%-18.45%+5.23%+42.77%+33.70%0.46%0.01%233.65亏损3.65%--
HTHIY日立(ADR)
53.287-0.063-0.12%9.10万481.75万54.40053.35054.40051.4601226.72亿1226.72亿23.02亿23.02亿+0.79%+8.86%+15.65%+11.89%+39.60%+127.72%+84.29%0.83%0.00%32.0430.175.51%--
NTTYY日本电报电话(ADR)
25.330-0.120-0.47%2558.006.49万25.43025.45025.43025.295849.67亿515.45亿33.54亿20.35亿-1.36%-3.10%-5.52%+4.54%-11.22%-12.29%-16.86%3.12%0.00%10.439.640.53%--
FRCOY迅销(ADR)
32.990-0.260-0.78%1.20万39.18万32.80033.25033.10032.4301011.88亿1011.88亿30.67亿30.67亿-0.03%+4.60%+4.48%+22.74%+15.47%+56.57%+33.94%0.63%0.00%39.2749.092.02%--
DSNKY第一三共(ADR)
32.074-0.276-0.85%1.37万44.03万32.17032.35032.17032.074609.81亿609.81亿19.01亿19.01亿-2.03%-8.04%-21.02%-11.91%+7.73%+20.53%+17.27%0.96%0.00%38.5544.000.30%--
TOELYTokyo Electron (ADR)
87.900-0.930-1.05%4.70万412.25万87.94088.83088.38086.940810.03亿810.03亿9.22亿9.22亿+4.34%+10.93%+11.29%-24.43%-31.86%+33.46%-1.06%1.37%0.01%27.5332.301.62%--
MUFG三菱日联金融
10.080-0.120-1.18%31.77万319.23万9.99010.20010.0999.9901175.05亿1036.07亿116.57亿102.78亿-0.10%-0.30%-3.26%-8.86%-0.79%+25.52%+18.52%2.47%0.00%12.9613.091.07%银行 - 多元化
SMFG三井住友金融
12.550-0.150-1.18%22.49万282.56万12.63012.70012.63012.4902456.59亿2386.11亿195.74亿190.13亿+0.97%0.00%-3.31%-8.59%+6.72%+34.14%+31.51%2.61%0.00%10.9612.441.10%银行 - 多元化
RCRUY瑞可利控股(ADR)
12.050-0.160-1.31%4.31万51.98万11.87012.21012.66011.870915.79亿915.79亿76.00亿76.00亿-5.56%-0.99%+3.43%+0.67%+37.40%+93.73%+44.31%0.23%0.00%37.6638.756.47%--
NTDOY任天堂(ADR)
13.161-0.210-1.57%27.30万359.63万13.30013.37013.30013.140612.88亿612.88亿46.57亿46.57亿-0.30%-0.90%-1.49%-4.36%+4.66%+28.77%+1.31%2.41%0.01%22.5417.931.20%--
SHECY信越化学工业(ADR)
20.595-0.365-1.74%8665.0017.81万20.22020.96020.60020.220817.28亿817.28亿39.68亿39.68亿+0.46%+4.28%+2.11%+0.61%-3.85%+44.83%-1.46%1.48%0.00%23.1722.811.81%--
OLCLY东方乐园(ADR)
25.000-0.480-1.88%100.002500.0025.00025.48025.00025.000409.64亿409.64亿16.39亿16.39亿-6.19%-10.71%-6.30%-10.41%-20.34%-21.61%-34.91%0.31%0.00%50.8149.800.00%--
KDDIYKDDI电信(ADR)
15.816-0.345-2.13%5663.008.98万15.82016.16015.93515.790638.72亿638.72亿40.39亿40.39亿-3.92%-4.67%-5.35%+14.86%+13.05%+6.36%+0.42%2.71%0.00%14.9315.080.90%--
SONY索尼
94.260-2.540-2.62%20.13万1898.91万95.27096.80095.27093.9001140.11亿1139.48亿12.10亿12.09亿-1.82%+4.17%-0.21%+4.22%+12.13%+15.59%-0.12%0.55%0.02%16.9317.221.42%消费电子品
CHGCY中外制药(ADR)
23.666-0.705-2.89%1029.002.43万22.81024.37024.66022.810778.82亿778.82亿32.91亿32.91亿-2.29%-0.02%-0.98%+21.99%+38.35%+60.01%+25.55%1.09%0.00%31.5134.357.59%--