HTHIY日立(ADR)
51.9541.774+3.54%9.23万478.36万52.68050.18053.07051.1501194.27亿1194.27亿22.99亿22.99亿+2.88%-0.36%-2.08%+12.19%+40.80%+101.14%+79.68%0.52%0.00%27.3631.343.83%--
OLCLY东方乐园(ADR)
25.3260.836+3.41%7.88万200.78万24.80024.49026.09024.800419.57亿419.57亿16.57亿16.57亿+4.65%+8.60%+3.37%-5.07%-13.36%-24.69%-34.06%0.21%0.01%57.9553.665.27%--
NTTYY日本电报电话(ADR)
24.5700.760+3.19%13.75万336.99万24.33023.81025.50024.330820.54亿499.99亿33.40亿20.35亿+1.95%+2.76%-1.92%-2.15%+0.94%-12.09%-19.35%1.75%0.01%10.889.964.91%--
RCRUY瑞可利控股(ADR)
12.5550.375+3.08%19.21万240.41万12.88012.18012.88012.380933.29亿933.29亿74.34亿74.34亿+2.74%+3.50%-2.45%+9.36%+26.69%+103.48%+50.36%0.22%0.00%41.8543.144.11%--
TM丰田汽车
178.4503.300+1.88%63.80万1.14亿179.000175.150179.679177.2602346.58亿1804.24亿13.15亿10.11亿+3.14%+4.71%+2.35%+0.81%-18.80%-2.03%-1.58%--0.06%8.617.461.38%汽车制造商
SONY索尼
18.2700.280+1.56%368.91万6729.37万18.20017.99018.34018.1201102.35亿1101.74亿60.34亿60.30亿+3.81%+3.28%-3.13%+2.65%+9.07%+12.15%-3.20%0.57%0.06%17.4817.791.22%消费电子品
SFTBY软银集团(ADR)
31.2000.440+1.43%60.78万1885.74万29.40030.76031.58029.400902.97亿902.97亿28.94亿28.94亿+4.45%+8.56%+3.00%+14.50%+14.71%+57.97%+41.69%0.44%0.02%264.41亏损7.09%--
KDDIYKDDI电信(ADR)
15.9000.210+1.34%67.77万1086.48万16.30015.69016.30015.780639.06亿639.06亿40.19亿40.19亿+2.19%+2.85%-0.87%+3.58%+14.72%+5.51%+0.95%1.46%0.02%16.1716.143.31%--
NTDOY任天堂(ADR)
13.5000.160+1.20%230.31万3103.35万13.33013.34013.56013.190628.69亿628.69亿46.57亿46.57亿+2.12%+2.04%+1.35%+0.90%-1.03%+15.58%+3.93%1.59%0.05%24.6419.592.77%--
SHECY信越化学工业(ADR)
19.3600.140+0.73%19.59万376.78万19.00019.22019.86019.000766.52亿766.52亿39.59亿39.59亿+5.10%+1.95%-6.61%-7.06%+1.28%+22.45%-7.37%0.85%0.01%23.0222.864.48%--
SMFG三井住友金融
13.8700.100+0.73%88.63万1229.77万13.92013.77013.99013.820904.99亿827.10亿65.25亿59.63亿+8.61%+12.40%+9.64%+8.70%+10.69%+53.93%+45.34%2.36%0.02%12.9014.651.24%银行 - 多元化
DSNKY第一三共(ADR)
32.0700.170+0.53%9.30万299.75万32.22531.90032.52031.910606.46亿606.46亿18.91亿18.91亿-1.54%+1.49%-4.38%-18.19%-9.65%+18.25%+17.26%0.62%0.01%37.4646.891.91%--
MUFG三菱日联金融
11.5100.060+0.52%191.82万2208.90万11.51011.45011.57011.4701341.75亿1183.05亿116.57亿102.78亿+8.79%+11.75%+11.42%+16.15%+14.76%+44.03%+35.33%2.16%0.02%15.7715.920.87%银行 - 多元化
MITSY三井物产(ADR)
432.1701.520+0.35%5200.00224.24万420.000430.650444.020420.000636.27亿636.27亿1.47亿1.47亿+5.13%+6.12%-1.77%+5.31%-15.68%+17.55%+15.56%1.30%0.00%9.719.375.58%--
HMC本田汽车
27.740-0.130-0.47%117.79万3260.91万27.95027.87027.95027.550432.98亿400.93亿15.61亿14.45亿-8.48%-8.42%-12.82%-7.53%-14.87%-6.61%-6.58%2.84%0.08%6.916.261.44%汽车制造商
CHGCY中外制药(ADR)
23.180-0.160-0.69%6.50万149.15万22.87023.34023.76022.460762.86亿762.86亿32.91亿32.91亿-2.73%+1.53%-0.90%+7.86%+44.88%+48.12%+22.97%1.24%0.00%30.1435.835.57%--
TOELYTokyo Electron (ADR)
76.450-0.540-0.70%11.73万889.10万75.00076.99076.45075.000704.51亿704.51亿9.22亿9.22亿+2.66%-0.34%-11.03%-16.63%-33.63%+5.93%-13.95%1.58%0.01%25.5129.931.88%--
MITEY三菱房地产(ADR)
14.840-0.190-1.26%9.69万143.41万15.04015.03015.04014.595185.69亿185.69亿12.51亿12.51亿+0.34%-1.40%-9.12%-5.84%-15.39%+16.39%+8.48%0.88%0.01%16.2917.202.96%--
ITOCY伊藤忠商事(ADR)
101.920-2.520-2.41%1.99万202.98万100.760104.440105.520100.760728.13亿728.13亿7.14亿7.14亿+2.95%+2.97%-2.54%+7.09%+9.63%+32.50%+25.15%1.04%0.00%13.5714.094.56%--
FRCOY迅销(ADR)
32.030-0.830-2.53%2.59万82.22万30.37032.86032.05030.370982.49亿982.49亿30.67亿30.67亿+0.25%-3.00%-10.53%+17.37%+22.04%+36.04%+30.04%0.36%0.00%40.4440.445.11%--