MITEY三菱房地产(ADR)
16.0100.280+1.78%5.96万94.90万15.56015.73016.45415.560200.77亿200.77亿12.54亿12.54亿-0.50%-1.05%-3.32%-1.60%-15.02%+25.67%+17.03%1.51%0.01%16.7117.425.68%--
KDDIYKDDI电信(ADR)
16.1600.240+1.51%95.08万1537.38万15.66015.92016.50015.660652.63亿652.63亿40.39亿40.39亿-3.75%-3.35%-4.44%+17.53%+17.27%+8.68%+2.60%2.65%0.02%15.2615.415.28%--
MITSY三井物产(ADR)
450.7306.570+1.48%3629.00163.45万454.000444.160454.040445.900664.06亿664.06亿1.47亿1.47亿+4.28%+11.68%+10.00%-5.45%-5.09%+29.80%+20.52%2.30%0.00%8.949.181.83%--
ITOCY伊藤忠商事(ADR)
109.1001.450+1.35%4.39万479.24万109.730107.650111.790108.440782.80亿782.80亿7.18亿7.18亿+1.12%+4.42%+4.34%+8.72%+23.50%+55.17%+33.96%1.79%0.01%14.2414.163.11%--
CHGCY中外制药(ADR)
24.3700.280+1.16%2.94万71.41万23.65024.09024.52023.650802.00亿802.00亿32.91亿32.91亿-0.69%+0.58%+2.05%+26.53%+43.86%+63.77%+29.28%1.05%0.00%32.4535.373.61%--
SHECY信越化学工业(ADR)
20.9600.140+0.67%10.44万218.76万20.57020.82021.25420.570831.76亿831.76亿39.68亿39.68亿+2.54%+4.85%-0.29%+4.33%+0.06%+47.50%+0.29%1.45%0.00%23.5823.213.28%--
HTHIY日立(ADR)
53.3500.350+0.66%47.09万2513.93万54.77053.00055.00053.0001228.17亿1228.17亿23.02亿23.02亿-0.64%+9.68%+11.40%+14.66%+45.49%+121.94%+84.51%0.83%0.02%32.0830.213.77%--
RCRUY瑞可利控股(ADR)
12.2100.080+0.66%31.48万383.46万12.87012.13012.87011.910927.94亿927.94亿76.00亿76.00亿-5.28%-0.33%+0.33%+8.92%+41.48%+102.49%+46.23%0.23%0.00%38.1639.267.91%--
SMFG三井住友金融
12.7000.070+0.55%253.14万3222.38万12.80012.63012.82512.6602485.95亿2414.63亿195.74亿190.13亿-0.55%+1.84%-4.87%-7.90%+10.05%+31.99%+33.08%2.57%0.01%11.0912.591.31%银行 - 多元化
HMC本田汽车
31.8700.140+0.44%60.68万1934.44万32.04031.73032.04031.734501.41亿464.59亿15.73亿14.58亿-2.66%+1.24%-1.51%+0.16%-12.88%-0.48%+5.21%3.93%0.04%6.506.750.97%汽车制造商
NTDOY任天堂(ADR)
13.3700.050+0.38%57.88万769.14万13.32013.32013.49013.150622.63亿622.63亿46.57亿46.57亿-0.22%+0.30%+0.53%-1.91%+5.86%+31.34%+2.93%2.37%0.01%22.8918.222.55%--
FRCOY迅销(ADR)
33.2500.120+0.36%2.66万88.12万33.25033.13033.40032.9141019.85亿1019.85亿30.67亿30.67亿-0.30%+5.96%+2.66%+26.33%+16.38%+60.24%+35.00%0.63%0.00%39.5849.481.47%--
SONY索尼
96.8000.230+0.24%98.44万9521.67万96.88096.57097.41096.0291170.83亿1170.18亿12.10亿12.09亿+1.30%+6.90%+1.38%+11.78%+15.06%+19.59%+2.57%0.54%0.08%17.3817.691.43%消费电子品
MUFG三菱日联金融
10.2000.020+0.20%341.18万3489.20万10.25010.18010.29010.1801189.04亿1048.41亿116.57亿102.78亿-1.54%+0.20%-5.20%-8.93%+1.59%+22.78%+19.93%2.44%0.03%13.1113.251.08%银行 - 多元化
TOELYTokyo Electron (ADR)
88.8300.0000.00%15.52万1364.20万90.11088.83090.13087.010818.60亿818.60亿9.22亿9.22亿+5.61%+10.71%+9.63%-21.80%-29.96%+35.24%-0.01%1.36%0.02%27.8232.653.51%--
TM丰田汽车
178.060-0.510-0.29%39.12万6967.45万179.980178.570179.980176.8702393.11亿1800.30亿13.44亿10.11亿-2.98%+2.84%-4.35%-13.12%-27.26%+3.71%-1.79%1.04%0.04%6.946.991.74%汽车制造商
NTTYY日本电报电话(ADR)
25.450-0.130-0.51%7.99万203.33万24.64025.58025.75024.640853.70亿517.90亿33.54亿20.35亿-2.57%-2.64%-5.21%+6.13%-10.83%-12.93%-16.46%3.10%0.00%10.489.684.34%--
SFTBY软银集团(ADR)
29.320-0.190-0.64%33.43万981.87万30.49029.51030.49028.980850.42亿850.42亿29.00亿29.00亿-3.39%+0.86%+6.54%-16.99%+6.46%+43.51%+33.15%0.46%0.01%232.70亏损5.12%--
OLCLY东方乐园(ADR)
25.480-0.210-0.82%12.49万318.36万25.53025.69025.60025.470417.51亿417.51亿16.39亿16.39亿-4.39%-9.00%-4.50%-8.69%-18.81%-20.10%-33.66%0.31%0.01%51.7950.760.51%--
DSNKY第一三共(ADR)
32.350-0.568-1.73%6.21万201.08万32.49032.91832.70032.199615.06亿615.06亿19.01亿19.01亿-2.18%-7.86%-20.16%-10.68%+9.92%+19.99%+18.28%0.95%0.00%38.8844.381.52%--