CHGCY中外制药(ADR)
22.5000.550+2.51%7.59万170.66万22.35021.95022.61021.640740.48亿740.48亿32.91亿32.91亿+5.49%+1.95%+4.02%-5.30%+15.98%+19.36%+19.36%1.28%0.00%30.2435.944.42%--
FRCOY迅销(ADR)
34.3800.710+2.11%5.66万194.43万33.40033.67035.06233.4001054.57亿1054.57亿30.67亿30.67亿+2.63%-3.13%+2.93%+4.69%+27.91%+39.59%+39.59%0.76%0.00%44.8844.884.94%--
DSNKY第一三共(ADR)
27.9200.490+1.79%11.28万315.15万27.76527.43028.15027.765525.92亿525.92亿18.84亿18.84亿+0.50%-3.86%-8.94%-13.40%-22.86%+2.69%+2.69%1.42%0.01%33.7242.181.40%--
RCRUY瑞可利控股(ADR)
14.4500.230+1.62%27.06万390.14万14.56014.22014.56013.9701071.39亿1071.39亿74.14亿74.14亿+4.03%-5.06%+7.68%+18.44%+20.72%+73.05%+73.05%0.21%0.00%49.3251.244.15%--
OLCLY东方乐园(ADR)
21.8220.322+1.50%15.06万327.85万21.64021.50021.84021.640357.79亿357.79亿16.40亿16.40亿+2.12%-0.76%-6.30%-12.92%-24.39%-43.19%-43.19%0.45%0.01%51.3547.860.93%--
KDDIYKDDI电信(ADR)
15.9700.230+1.46%32.98万526.27万16.66015.74016.66015.920640.25亿640.25亿40.09亿40.09亿+1.14%-2.68%-1.24%+0.95%+15.98%+1.40%+1.40%2.91%0.01%16.7916.764.70%--
SHECY信越化学工业(ADR)
16.7900.240+1.45%40.18万672.50万17.03016.55017.03016.230664.77亿664.77亿39.59亿39.59亿+3.13%-4.82%-7.44%-19.05%-17.98%-19.67%-19.67%2.00%0.01%20.6320.484.83%--
NTTYY日本电报电话(ADR)
24.9100.350+1.42%15.74万392.28万24.91024.56024.99024.860829.74亿506.90亿33.31亿20.35亿+0.48%-2.51%-1.27%-1.46%+2.81%-18.23%-18.23%3.45%0.01%11.4010.440.53%--
HMC本田汽车
28.7600.390+1.37%309.17万8902.67万29.00028.37029.10028.580444.75亿411.52亿15.46亿14.31亿+21.35%+12.52%+12.21%-11.04%-7.24%-3.11%-3.11%5.06%0.22%7.416.711.83%汽车制造商
SONY索尼
21.4600.280+1.32%193.69万4147.97万21.50021.18021.52521.3251290.79亿1278.57亿60.15亿59.58亿+3.87%-4.11%+8.60%+13.01%+19.05%+14.09%+14.09%0.59%0.03%18.5221.590.94%消费电子品
MITSY三井物产(ADR)
418.6205.080+1.23%3718.00155.53万413.540413.540420.400413.540608.92亿608.92亿1.45亿1.45亿+3.13%-2.42%+0.97%-10.42%-10.15%+11.94%+11.94%2.93%0.00%9.729.381.66%--
SMFG三井住友金融
14.4300.160+1.12%252.99万3639.75万14.30014.27014.46014.245941.39亿860.35亿65.24亿59.62亿+1.83%-3.22%+1.76%+15.07%+7.22%+54.26%+54.26%2.88%0.04%12.9015.741.51%银行 - 多元化
TM丰田汽车
199.5202.160+1.09%77.95万1.56亿200.360197.360201.000198.1802616.10亿1951.84亿13.11亿9.78亿+14.53%+12.79%+17.56%+10.54%+0.36%+11.63%+11.63%2.81%0.08%9.958.621.43%汽车制造商
TOELYTokyo Electron (ADR)
76.8200.680+0.89%13.47万1027.09万76.72076.14077.12075.750706.84亿706.84亿9.20亿9.20亿+3.46%-4.00%+6.18%-13.78%-33.95%-13.53%-13.53%2.21%0.02%23.9431.081.80%--
MITEY三菱房地产(ADR)
13.8800.120+0.87%17.17万238.19万13.48013.76014.44013.480172.94亿172.94亿12.46亿12.46亿+5.87%-0.86%+0.58%-14.64%-14.11%+1.46%+1.46%1.95%0.01%15.7416.626.98%--
SFTBY软银集团(ADR)
29.0400.160+0.55%54.13万1573.69万29.05028.88029.25028.850837.52亿837.52亿28.84亿28.84亿+0.10%-5.25%+0.59%-1.69%-19.56%+31.88%+31.88%0.50%0.02%6.21亏损1.39%--
ITOCY伊藤忠商事(ADR)
99.0000.500+0.51%2.27万226.41万98.75098.500101.42098.010704.88亿704.88亿7.12亿7.12亿+3.17%-2.94%+3.09%-9.20%-1.64%+21.56%+21.56%2.40%0.00%13.7014.143.46%--
HTHIY日立(ADR)
50.4800.140+0.28%5.90万297.45万50.23050.34051.13050.0001156.99亿1156.99亿22.92亿22.92亿+0.04%-4.63%+3.38%-6.22%+6.00%+74.59%+74.59%1.09%0.00%27.4631.472.25%--
NTDOY任天堂(ADR)
14.6800.040+0.27%42.71万627.94万14.68014.64014.97014.660683.65亿683.64亿46.57亿46.57亿-2.46%-2.00%+5.16%+11.30%+7.15%+13.50%+13.50%1.85%0.01%32.9122.012.12%--
MUFG三菱日联金融
11.6500.010+0.09%213.80万2483.59万11.64011.64011.65511.5701356.38亿1195.75亿116.43亿102.64亿+1.30%-4.27%+0.60%+15.69%+7.09%+39.26%+39.26%2.57%0.02%11.8816.640.73%银行 - 多元化