HTHIY日立(ADR)
229.6404.460+1.98%3.71万852.43万225.000225.180231.500225.0005316.85亿5316.85亿23.15亿23.15亿+8.86%+5.94%+11.73%+27.59%+59.48%+83.49%+58.84%1.02%0.00%29.2629.262.89%
HMC本田汽车
32.8600.620+1.92%223.60万7351.11万32.97032.24033.10532.720528.18亿490.22亿16.07亿14.92亿+3.27%+2.56%-3.13%-9.23%+4.69%+11.21%+8.48%4.05%0.15%7.837.831.19%汽车制造商
NTTYY日本电报电话(ADR)
24.1500.450+1.90%29.75万718.34万23.71023.70024.58023.710812.23亿491.44亿33.63亿20.35亿+3.25%+4.32%-1.23%-16.15%-20.46%-18.41%-20.73%3.48%0.02%10.3410.343.67%
NTDOY任天堂(ADR)
13.4800.180+1.35%28.76万388.23万13.60013.30013.60013.460627.76亿627.76亿46.57亿46.57亿+1.58%+0.67%-0.74%+5.07%+5.39%+20.56%+3.77%0.99%0.01%20.6720.671.05%
KDDIYKDDI电信(ADR)
13.3800.170+1.29%50.89万682.40万13.04013.21013.83013.040557.22亿557.22亿41.65亿41.65亿+1.44%+0.45%-2.69%-8.23%-16.38%-12.72%-15.05%3.40%0.01%14.3414.345.98%
MITSY三井物产(ADR)
930.00011.000+1.20%2256.00208.27万932.480919.000945.960916.6001387.62亿1387.62亿1.49亿1.49亿+1.33%-2.96%-8.78%+1.01%+21.47%+23.32%+24.34%2.37%0.00%21.3021.303.20%
MUFG三菱日联金融
10.9000.100+0.93%200.99万2190.78万10.82010.80010.93010.8201278.15亿1110.48亿117.26亿101.88亿+9.66%+8.78%+2.44%+7.92%+24.13%+50.13%+28.16%1.27%0.02%14.1614.161.01%银行 - 多元化
SONY索尼
85.3100.360+0.42%56.12万4786.88万85.12084.95085.72085.0601041.54亿1011.52亿12.21亿11.86亿+5.17%+3.76%+3.61%+0.90%-7.37%-6.20%-9.61%0.65%0.05%17.5417.540.78%消费电子品
SMFG三井住友金融
13.4500.040+0.30%57.63万774.91万13.43013.41013.50013.400883.63亿806.73亿65.70亿59.98亿+6.66%+6.58%+2.59%+16.45%+36.98%+60.80%+40.94%1.34%0.01%16.5216.520.75%银行 - 多元化
OLCLY东方乐园(ADR)
28.0640.052+0.19%3.63万102.09万28.25028.01228.65527.770459.82亿459.82亿16.38亿16.38亿-1.18%+0.95%-0.09%-9.12%-24.01%-28.73%-26.93%0.12%0.00%62.7862.783.16%
SFTBY软银集团(ADR)
32.150-0.060-0.19%52.45万1685.84万32.26032.21032.57031.910942.59亿942.59亿29.32亿29.32亿+4.96%+1.26%+11.17%+13.93%+48.91%+36.29%+46.00%0.23%0.02%亏损亏损2.05%
MITEY三菱房地产(ADR)
15.600-0.090-0.57%4.84万75.66万15.22515.69015.75915.225197.15亿197.15亿12.64亿12.64亿+0.78%-4.29%-6.92%-12.85%+11.67%+29.78%+14.04%0.86%0.00%19.0919.093.41%
TM丰田汽车
203.710-1.260-0.61%26.75万5456.69万204.800204.970205.130203.2052744.82亿2066.62亿13.47亿10.14亿+2.38%+3.34%-6.34%-14.82%+9.66%+29.82%+12.35%0.97%0.03%8.998.990.94%汽车制造商
ITOCY伊藤忠商事(ADR)
97.408-0.942-0.96%2.70万262.71万98.00098.35098.00095.770700.77亿700.77亿7.19亿7.19亿+6.34%+2.69%+2.96%+9.82%+17.66%+21.56%+19.61%2.13%0.00%14.2214.222.27%
SHECY信越化学工业(ADR)
19.220-0.220-1.13%23.78万458.59万19.72819.44019.73919.158766.82亿766.82亿39.90亿39.90亿+2.23%-0.10%+3.17%-6.88%-2.63%+12.20%-8.04%0.87%0.01%23.9723.972.99%
FRCOY迅销(ADR)
25.015-0.345-1.36%4.52万113.05万25.89025.36025.89024.950767.24亿767.24亿30.67亿30.67亿-1.05%-1.71%-2.25%-14.89%+6.90%-1.55%+1.56%0.87%0.00%36.6341.903.71%
TOELY东京电子(ADR)
107.400-2.100-1.92%12.23万1313.23万106.020109.500107.830106.020992.18亿992.18亿9.24亿9.24亿+1.07%-3.34%+1.17%-15.27%+23.95%+44.74%+20.89%1.19%0.01%44.4044.401.65%
CHGCY中外制药(ADR)
17.400-0.370-2.08%28.71万500.01万17.15017.77017.93017.150572.59亿572.59亿32.91亿32.91亿+4.44%+11.18%+14.32%-4.13%-7.64%+22.79%-7.69%1.46%0.01%28.3428.434.39%
DSNKY第一三共(ADR)
33.600-0.940-2.72%7.24万245.36万34.00034.54034.70033.520642.42亿642.42亿19.12亿19.12亿-1.93%-2.13%-5.06%+8.28%+19.11%+24.86%+22.85%0.97%0.00%51.8551.853.42%
RCRUY瑞可利控股(ADR)
10.400-0.330-3.08%33.66万351.21万10.16010.73010.52010.160800.16亿800.16亿76.94亿76.94亿+1.56%+4.68%+3.07%+20.23%+26.83%+64.56%+24.55%0.29%0.00%37.6837.683.36%