FRCOY迅销(ADR)
27.0400.660+2.50%3.88万103.67万27.17026.38027.17026.280829.38亿829.38亿30.67亿30.67亿+0.52%+3.52%+3.05%-0.26%+1.27%+13.95%+9.78%0.77%0.00%33.4741.863.37%--
KDDIYKDDI电信(ADR)
14.6800.305+2.12%16.89万245.46万14.55014.37514.68014.365611.38亿611.38亿41.65亿41.65亿-0.14%+1.66%+6.05%+4.48%-1.74%+3.09%-6.79%2.92%0.00%14.4214.552.19%--
CHGCY中外制药(ADR)
21.4300.440+2.10%3.35万71.64万21.04520.99022.16020.810705.25亿705.25亿32.91亿32.91亿+5.00%+15.28%+11.61%+33.94%+17.55%+48.51%+13.69%0.54%0.00%29.6832.376.43%--
NTTYY日本电报电话(ADR)
25.550-0.020-0.08%8.16万208.68万26.59025.57026.59024.970859.31亿519.93亿33.63亿20.35亿-1.54%+1.18%+5.62%-6.41%-15.87%-8.39%-16.13%3.29%0.00%10.1110.116.34%--
OLCLY东方乐园(ADR)
26.640-0.220-0.82%5.43万144.80万26.84026.86026.84026.380436.50亿436.50亿16.39亿16.39亿-7.15%-6.39%-7.08%-3.30%-22.80%-27.29%-30.64%0.29%0.00%56.3255.161.71%--
MITEY三菱房地产(ADR)
14.790-0.390-2.57%5.51万82.58万15.87015.18015.87014.790186.52亿186.52亿12.61亿12.61亿-10.25%-11.17%-9.65%-21.91%+3.43%+26.19%+8.11%1.74%0.00%16.7316.737.12%--
HMC本田汽车
30.030-0.950-3.07%120.24万3612.77万30.27030.98030.49029.795481.46亿446.77亿16.03亿14.88亿-4.00%-4.45%-7.46%-12.53%-10.81%+1.04%-0.86%4.43%0.08%6.626.622.24%汽车制造商
TM丰田汽车
173.020-6.050-3.38%67.42万1.16亿173.720179.070173.890171.5002330.51亿1754.48亿13.47亿10.14亿-10.13%-12.24%-16.19%-25.18%-22.04%+3.60%-4.57%1.07%0.07%7.027.061.34%汽车制造商
DSNKY第一三共(ADR)
36.380-1.380-3.65%5.84万215.02万35.82037.76037.85035.820694.57亿694.57亿19.09亿19.09亿-1.76%-2.70%+2.13%+5.87%+16.49%+23.62%+33.02%0.84%0.00%45.4851.905.38%--
RCRUY瑞可利控股(ADR)
10.430-0.420-3.87%75.16万778.65万9.80010.85010.8809.800800.46亿800.46亿76.75亿76.75亿-1.51%-9.30%-7.29%+15.50%+27.85%+53.83%+24.91%0.29%0.01%34.8834.889.95%--
SONY索尼
81.610-3.320-3.91%136.93万1.12亿81.59084.93082.25081.090996.36亿967.65亿12.21亿11.86亿-6.54%-12.09%-6.00%-0.05%-14.71%-8.91%-13.53%0.68%0.12%15.5115.511.37%消费电子品
SFTBY软银集团(ADR)
25.890-1.450-5.30%60.95万1564.14万26.80027.34026.80025.250759.06亿759.06亿29.32亿29.32亿-14.19%-22.04%-27.01%-0.46%-3.25%+6.11%+17.57%0.56%0.02%亏损亏损5.67%--
ITOCY伊藤忠商事(ADR)
90.520-5.080-5.31%3.20万288.18万89.33095.60091.75088.687651.22亿651.22亿7.19亿7.19亿-8.17%-10.95%-10.14%-5.24%+2.13%+15.84%+11.15%2.29%0.00%12.2212.223.20%--
SHECY信越化学工业(ADR)
19.480-1.308-6.29%23.37万453.06万20.39020.78820.39019.070776.38亿776.38亿39.86亿39.86亿-9.18%-7.59%-2.99%+2.36%-1.57%+21.60%-6.79%1.56%0.01%22.7822.446.35%--
TOELY东京电子(ADR)
88.380-8.030-8.33%10.18万891.45万85.80096.41090.00085.800814.29亿814.29亿9.21亿9.21亿-3.36%-9.03%-22.15%-25.29%-15.53%+19.26%-0.52%1.45%0.01%33.7833.784.36%--
HTHIY日立(ADR)
40.390-3.960-8.93%37.69万1518.54万40.52044.35041.15039.820933.65亿933.65亿23.12亿23.12亿-2.46%-11.37%-12.62%+6.85%+24.32%+56.93%+39.69%1.09%0.02%25.2623.793.00%--
NTDOY任天堂(ADR)
11.890-1.320-9.99%241.39万2904.13万12.38013.21012.38011.850553.71亿553.71亿46.57亿46.57亿-12.19%-11.53%-13.72%-4.11%-18.45%+11.87%-8.47%2.67%0.05%16.8416.844.01%--
SMFG三井住友金融
12.530-1.550-11.01%193.39万2431.07万12.67014.08012.78012.445823.18亿752.82亿65.70亿60.08亿-9.73%-10.11%-9.60%+8.58%+24.61%+41.29%+31.30%2.77%0.03%14.2414.242.38%银行 - 多元化
MUFG三菱日联金融
9.820-1.230-11.13%406.85万4012.34万9.87011.05010.0869.7701151.61亿1000.45亿117.27亿101.88亿-11.77%-12.63%-13.02%-3.35%+5.76%+27.24%+15.46%2.54%0.04%13.2513.252.86%银行 - 多元化
MITSY三井物产(ADR)
394.660-50.000-11.24%2.69万1062.72万421.820444.660421.820388.860587.11亿587.11亿1.49亿1.49亿-13.26%-15.91%-17.78%-21.02%+0.17%+3.44%+5.53%2.63%0.02%8.148.367.41%--