TOELYTokyo Electron (ADR)
76.6002.580+3.49%19.21万1484.37万78.10074.02078.25076.500705.89亿705.89亿9.22亿9.22亿-0.09%-3.55%-8.16%-21.80%-34.08%-3.19%-13.78%1.58%0.02%25.8430.322.36%--
SFTBY软银集团(ADR)
30.9500.450+1.48%95.30万2962.58万31.85030.50032.00030.710894.27亿894.27亿28.89亿28.89亿+3.48%+1.34%+3.20%+7.58%+16.57%+59.70%+40.55%0.44%0.03%264.53亏损4.23%--
KDDIYKDDI电信(ADR)
16.0400.110+0.69%12.60万202.28万16.84015.93016.84016.000644.69亿644.69亿40.19亿40.19亿+1.26%+2.49%+0.44%+0.63%+16.40%+2.75%+1.84%1.45%0.00%16.5016.475.27%--
NTDOY任天堂(ADR)
13.4800.080+0.60%61.60万827.81万13.50013.40013.50013.360627.76亿627.76亿46.57亿46.57亿+4.74%+1.81%+2.74%-2.11%+1.13%+14.63%+3.77%1.59%0.01%29.6319.791.05%--
TM丰田汽车
174.9900.890+0.51%32.47万5681.69万175.840174.100176.720173.8602301.08亿1769.26亿13.15亿10.11亿+0.15%-0.59%+3.21%-4.74%-19.22%-7.86%-3.49%--0.03%8.547.391.64%汽车制造商
MUFG三菱日联金融
11.570-0.030-0.26%134.97万1560.88万11.65011.60011.66011.5001348.75亿1189.22亿116.57亿102.78亿+7.03%+10.19%+9.88%+8.95%+16.75%+32.80%+36.04%2.15%0.01%16.0216.181.38%银行 - 多元化
SMFG三井住友金融
13.940-0.080-0.57%98.48万1374.92万14.05014.02014.05513.880909.56亿831.27亿65.25亿59.63亿+7.15%+9.59%+8.65%+0.50%+11.43%+44.58%+46.07%2.35%0.02%13.1114.881.25%银行 - 多元化
ITOCY伊藤忠商事(ADR)
102.680-0.750-0.73%3.99万410.48万101.400103.430103.390101.400733.56亿733.56亿7.14亿7.14亿-0.72%+3.04%+1.14%+4.13%+10.68%+27.92%+26.08%1.03%0.01%13.8314.361.92%--
NTTYY日本电报电话(ADR)
24.430-0.190-0.77%18.77万462.36万25.59024.62025.59024.360815.74亿497.14亿33.39亿20.35亿+0.83%+1.71%-0.24%-6.33%-0.65%-16.13%-19.81%3.49%0.01%10.9410.015.00%--
HMC本田汽车
26.590-0.380-1.41%131.38万3495.74万27.00026.97027.00026.450415.03亿384.31亿15.61亿14.45亿-12.24%-14.39%-13.30%-16.46%-18.00%-14.07%-10.45%5.43%0.09%6.706.072.04%汽车制造商
SHECY信越化学工业(ADR)
18.430-0.360-1.92%22.27万411.96万19.43018.79019.43018.370729.70亿729.70亿39.59亿39.59亿-2.95%+0.38%-7.15%-13.51%-0.59%+13.21%-11.82%0.89%0.01%22.1521.995.64%--
FRCOY迅销(ADR)
32.160-0.640-1.95%3.08万98.95万33.63032.80033.63031.860986.47亿986.47亿30.67亿30.67亿-1.29%-2.99%-8.06%+9.69%+24.41%+33.55%+30.57%0.36%0.00%41.0741.075.40%--
CHGCY中外制药(ADR)
23.550-0.500-2.08%4.49万105.41万23.74024.05024.67023.130775.04亿775.04亿32.91亿32.91亿+0.81%-5.54%-4.87%+1.46%+53.32%+48.96%+24.93%1.22%0.00%30.9936.806.40%--
SONY索尼
18.670-0.450-2.35%271.32万5078.48万19.00019.12019.01018.6201126.48亿1125.86亿60.34亿60.30亿+3.43%+4.59%+0.05%+2.08%+14.88%+10.10%-1.08%0.32%0.05%15.7618.382.04%消费电子品
DSNKY第一三共(ADR)
31.200-0.900-2.80%12.50万392.57万32.00032.10032.25031.130590.00亿590.00亿18.91亿18.91亿-3.35%-3.29%-5.57%-22.29%-9.64%+14.75%+14.08%0.64%0.01%36.8846.093.49%--
MITSY三井物产(ADR)
409.410-12.390-2.94%5298.00217.69万421.750421.800421.800408.000602.76亿602.76亿1.47亿1.47亿-4.48%-1.82%-3.89%-4.56%-21.85%+6.68%+9.47%1.38%0.00%9.308.983.27%--
MITEY三菱房地产(ADR)
13.840-0.470-3.28%14.96万206.84万14.06014.31014.61013.740173.18亿173.18亿12.51亿12.51亿-8.10%-7.05%-10.25%-16.17%-16.73%+7.62%+1.17%0.95%0.01%15.3616.236.08%--
RCRUY瑞可利控股(ADR)
13.160-0.490-3.59%38.15万502.65万13.77013.65013.77013.100978.26亿978.26亿74.34亿74.34亿+12.77%+7.78%+2.89%+13.06%+35.81%+121.18%+57.60%0.21%0.01%44.3145.694.91%--
HTHIY日立(ADR)
51.300-1.910-3.59%12.44万637.34万53.07053.21053.07050.3201179.23亿1179.23亿22.99亿22.99亿+5.34%-2.71%-2.29%+4.89%+36.15%+89.76%+77.42%0.53%0.01%27.3231.305.17%--
OLCLY东方乐园(ADR)
24.560-0.940-3.69%18.72万462.31万25.63025.50025.63024.440406.88亿406.88亿16.57亿16.57亿-2.11%+3.80%+1.57%-7.22%-16.41%-28.00%-36.06%0.21%0.01%56.7252.704.67%--