MUFG三菱日联金融
14.3150.015+0.10%395.44万5663.64万14.21214.30014.37014.1501660.61亿1463.24亿116.01亿102.22亿+8.69%+10.37%+9.95%+24.48%+44.23%+42.90%+22.14%1.91%0.04%12.8319.241.54%银行 - 多元化
CHGCY中外制药(ADR)
22.7600.020+0.09%6.21万140.90万21.79022.74023.55021.790749.04亿749.04亿32.91亿32.91亿-1.94%-6.61%-6.80%+6.70%-6.03%+12.56%+3.60%0.64%0.00%28.7728.777.74%--
SFTBY软银集团(ADR)
26.100-0.020-0.08%31.27万818.62万26.56026.12026.57025.960751.81亿751.81亿28.80亿28.80亿+0.27%-1.21%-16.35%-10.03%-13.05%-11.93%-9.44%0.51%0.01%13.38亏损2.34%--
NTTYY日本电报电话(ADR)
25.028-0.043-0.17%2.79万69.84万25.08025.07025.09025.000828.29亿509.30亿33.10亿20.35亿-0.17%+2.33%+3.01%+0.96%-2.54%-17.70%+0.24%3.14%0.00%11.159.860.36%--
SMFG三井住友金融
16.270-0.040-0.25%36.67万597.89万16.28516.31016.35016.2551050.73亿998.56亿64.58亿61.37亿+5.10%+5.86%+4.09%+14.82%+33.53%+44.27%+12.28%2.34%0.01%12.1016.700.58%银行 - 多元化
OLCLY东方乐园(ADR)
21.200-0.100-0.47%5575.0011.80万21.13021.30021.22021.126347.44亿347.44亿16.39亿16.39亿+0.68%+2.81%+4.08%-0.80%-19.05%-36.57%-1.30%0.42%0.00%44.6343.710.44%--
HMC本田汽车
30.150-0.150-0.50%66.31万2003.37万29.94030.30030.21029.890443.15亿408.34亿14.70亿13.54亿+4.58%+4.69%+10.68%+27.22%-6.43%-15.33%+5.60%4.41%0.05%6.836.621.06%汽车制造商
NTDOY任天堂(ADR)
17.740-0.090-0.50%39.15万695.55万17.96017.83017.96017.700826.15亿826.14亿46.57亿46.57亿+3.44%-5.29%-7.99%+17.87%+34.98%+27.99%+21.26%1.40%0.01%38.4025.021.46%--
SONY索尼
24.815-0.155-0.62%200.33万4972.78万24.67024.97024.93024.6201495.15亿1481.02亿60.25亿59.68亿+6.00%+1.70%-0.42%+20.11%+29.68%+39.39%+17.27%0.46%0.03%19.8423.481.24%消费电子品
SHECY信越化学工业(ADR)
15.075-0.095-0.63%7.78万117.19万14.63015.17015.55014.630590.91亿590.91亿39.20亿39.20亿+0.84%-0.36%-1.92%-7.40%-26.46%-32.55%-8.75%2.03%0.00%16.3317.316.07%--
DSNKY第一三共(ADR)
24.090-0.160-0.66%14.38万346.81万23.70024.25024.42523.700452.65亿452.65亿18.79亿18.79亿+1.43%+2.73%+6.12%-13.28%-25.98%-26.74%-11.73%1.50%0.01%27.7934.222.99%--
TM丰田汽车
191.685-1.455-0.75%11.90万2280.87万190.200193.140192.410190.2002507.61亿1869.44亿13.08亿9.75亿+4.76%+2.23%+6.09%+10.03%+5.59%-20.29%-1.50%2.67%0.01%7.467.791.14%汽车制造商
TOELYTokyo Electron (ADR)
74.045-0.565-0.76%2.41万179.83万73.01074.61075.56073.010678.36亿678.36亿9.16亿9.16亿+2.71%+3.46%-12.01%-0.28%-12.10%-41.08%-1.91%2.10%0.00%19.3728.193.42%--
RCRUY瑞可利控股(ADR)
10.910-0.090-0.82%12.09万131.80万10.83511.00010.95010.783808.06亿808.06亿74.07亿74.07亿-6.03%-11.30%-16.91%-21.45%-14.50%+25.11%-21.90%0.26%0.00%33.2636.371.52%--
KDDIYKDDI电信(ADR)
16.200-0.138-0.84%5.10万83.20万16.97016.33816.97016.200644.71亿644.71亿39.80亿39.80亿+0.37%-1.70%+0.06%+2.60%-1.58%+5.68%+1.95%2.62%0.00%15.6215.994.71%--
MITEY三菱房地产(ADR)
16.050-0.140-0.86%1.72万27.66万16.89016.19016.89016.030199.98亿199.98亿12.46亿12.46亿+8.30%+8.30%+11.66%+22.43%-0.43%-11.23%+15.38%1.53%0.00%15.3418.095.31%--
FRCOY迅销(ADR)
30.520-0.280-0.91%2.59万79.63万30.75030.80031.61030.510936.29亿936.29亿30.68亿30.68亿-0.94%-3.11%-3.48%-8.90%-7.52%-0.29%-9.54%0.84%0.00%35.2037.493.57%--
HTHIY日立(ADR)
24.840-0.250-1.00%10.80万268.18万25.04025.09025.68024.4001137.15亿1137.15亿45.78亿45.78亿+0.28%-4.64%-13.75%-1.55%-6.03%+40.65%+0.44%1.01%0.00%29.6429.155.10%--
ITOCY伊藤忠商事(ADR)
98.700-1.050-1.05%1.72万170.78万103.05099.750103.05098.700699.68亿699.68亿7.09亿7.09亿+7.83%+9.36%+21.77%+2.86%-8.07%+12.72%+0.14%2.20%0.00%12.1513.274.36%--
MITSY三井物产(ADR)
398.200-6.730-1.66%4543.00181.21万404.000404.930404.000396.000572.15亿572.15亿1.44亿1.44亿+6.47%+7.46%+9.92%-1.90%-9.98%-12.68%-4.38%2.82%0.00%8.898.401.98%--