SONY索尼
18.9700.510+2.76%288.10万5470.96万18.72018.46019.06018.7201141.88亿1131.08亿60.19亿59.62亿-0.78%+6.93%+4.81%+2.66%+20.91%+8.71%+0.51%0.32%0.05%16.0118.671.84%消费电子品
HMC本田汽车
26.5200.700+2.71%116.81万3100.09万26.30025.82026.67026.280410.11亿379.47亿15.46亿14.31亿-1.67%-12.39%-13.05%-17.24%-17.50%-12.58%-10.69%5.45%0.08%6.696.051.51%汽车制造商
TOELYTokyo Electron (ADR)
71.0901.830+2.64%20.33万1441.30万69.57069.26071.38069.570655.33亿655.33亿9.22亿9.22亿-3.96%-4.53%-9.77%-25.04%-36.00%-12.62%-19.98%1.15%0.02%21.6828.142.61%--
TM丰田汽车
174.7801.940+1.12%28.94万5061.00万173.000172.840175.820172.8442298.32亿1767.14亿13.15亿10.11亿+0.39%+1.20%+3.32%-5.57%-18.31%-5.81%-3.60%--0.03%8.537.391.72%汽车制造商
MITEY三菱房地产(ADR)
13.5300.150+1.12%29.77万402.83万13.62013.38013.75013.370168.74亿168.74亿12.47亿12.47亿-5.45%-9.56%-11.86%-19.66%-15.60%+3.76%-1.10%0.97%0.02%15.0215.862.84%--
MITSY三井物产(ADR)
419.2004.320+1.04%9408.00394.29万401.130414.880420.000401.130612.56亿612.56亿1.46亿1.46亿-0.62%+0.39%+0.57%+0.01%-17.26%+12.10%+12.09%1.34%0.01%9.529.194.55%--
SHECY信越化学工业(ADR)
18.2100.185+1.03%42.32万769.25万18.85018.02518.85018.080720.99亿720.99亿39.59亿39.59亿-3.09%-0.60%-7.09%-17.86%-1.30%+4.96%-12.87%0.90%0.01%21.8921.734.27%--
ITOCY伊藤忠商事(ADR)
101.7950.895+0.89%3.58万362.89万100.050100.900101.800100.050727.24亿727.24亿7.14亿7.14亿-1.58%+2.11%+1.61%+2.50%+11.03%+22.70%+24.99%1.04%0.01%13.7814.231.74%--
OLCLY东方乐园(ADR)
23.6800.190+0.81%16.14万383.92万23.90023.49023.90023.610392.30亿392.30亿16.57亿16.57亿-7.14%-4.05%-0.62%-15.46%-14.42%-32.03%-38.35%0.22%0.01%54.4450.821.24%--
NTTYY日本电报电话(ADR)
25.0900.190+0.76%16.43万411.97万24.90024.90025.13024.900837.78亿510.57亿33.39亿20.35亿+1.91%+3.59%+4.02%-5.03%+4.67%-13.81%-17.64%3.40%0.01%11.2310.290.92%--
MUFG三菱日联金融
11.7500.070+0.60%139.01万1634.33万11.66011.68011.81011.6451370.67亿1207.72亿116.65亿102.78亿+1.29%+9.92%+9.92%+10.54%+14.08%+37.68%+38.16%1.14%0.01%11.7316.431.41%银行 - 多元化
KDDIYKDDI电信(ADR)
16.2500.080+0.49%14.01万227.40万16.77016.17016.77016.085653.13亿653.13亿40.19亿40.19亿+2.01%+1.75%+3.70%-1.96%+21.00%+4.91%+3.17%1.43%0.00%16.7216.684.24%--
NTDOY任天堂(ADR)
13.3050.065+0.49%70.38万934.92万13.22013.24013.32013.110619.61亿619.61亿46.57亿46.57亿-0.71%+1.56%-0.26%-6.43%+2.27%+16.30%+2.42%1.61%0.02%29.2419.541.59%--
RCRUY瑞可利控股(ADR)
12.5000.060+0.48%32.06万401.22万13.00012.44013.00012.020929.20亿929.20亿74.34亿74.34亿-8.42%+3.48%-2.34%+1.79%+28.60%+81.69%+49.70%0.12%0.00%41.6743.407.88%--
SFTBY软银集团(ADR)
28.2400.110+0.39%36.54万1031.47万28.05028.13028.39028.010815.97亿815.97亿28.89亿28.89亿-7.41%-4.59%-6.71%-4.76%+0.57%+36.23%+28.25%0.26%0.01%5.91亏损1.35%--
FRCOY迅销(ADR)
31.9300.030+0.09%3.90万124.33万30.67031.90032.03030.670979.42亿979.42亿30.67亿30.67亿-2.65%-0.03%-10.08%+0.63%+25.96%+28.96%+29.64%0.82%0.00%40.7840.784.26%--
HTHIY日立(ADR)
50.190-0.040-0.08%9.96万499.86万50.25050.23050.42048.8801152.04亿1152.04亿22.95亿22.95亿-5.68%+2.70%-4.49%+4.89%+25.99%+81.86%+73.58%0.54%0.00%26.7330.623.07%--
SMFG三井住友金融
13.930-0.030-0.21%109.63万1524.60万13.83013.96013.96013.780908.77亿830.54亿65.24亿59.62亿-0.64%+8.32%+9.08%+1.02%+10.21%+41.72%+45.97%1.27%0.02%13.1014.871.29%银行 - 多元化
DSNKY第一三共(ADR)
29.130-0.460-1.55%19.84万574.34万29.00029.59029.18028.500550.86亿550.86亿18.91亿18.91亿-9.25%-9.93%-11.00%-29.40%-14.92%+7.69%+6.51%0.69%0.01%34.4343.092.30%--
CHGCY中外制药(ADR)
20.950-1.920-8.40%20.40万426.18万21.30022.87021.30020.745689.47亿689.47亿32.91亿32.91亿-12.89%-11.90%-9.70%-16.13%+42.71%+27.67%+11.14%1.37%0.01%27.5732.732.43%--