DSNKY第一三共(ADR)
26.2200.250+0.96%11.17万290.88万25.11025.97026.23025.110493.17亿493.17亿18.81亿18.81亿-4.31%-4.41%-10.69%-20.64%-29.68%-14.89%-3.92%1.51%0.01%31.6339.554.31%--
SMFG三井住友金融
14.1650.035+0.25%25.38万360.09万14.00014.13014.25014.000924.10亿844.55亿65.24亿59.62亿-2.24%-0.74%-6.07%+10.41%+2.78%+49.42%-2.24%2.94%0.00%12.6415.431.77%银行 - 多元化
NTTYY日本电报电话(ADR)
24.2850.025+0.10%6.23万151.46万25.21024.26025.21024.280807.56亿494.19亿33.25亿20.35亿-2.63%-1.12%-5.14%-0.84%-4.80%-21.71%-2.73%3.54%0.00%11.0910.153.83%--
MUFG三菱日联金融
11.8000.010+0.08%135.76万1605.45万11.73011.79011.86011.7301368.86亿1206.16亿116.01亿102.22亿+0.43%+1.37%-2.80%+12.06%+6.35%+38.32%+0.68%2.53%0.01%12.0016.831.10%银行 - 多元化
MITEY三菱房地产(ADR)
13.295-0.006-0.04%4.23万56.13万12.78013.30013.82012.780165.65亿165.65亿12.46亿12.46亿-4.49%-3.38%-4.84%-13.78%-21.57%-9.31%-4.42%2.03%0.00%15.0615.887.82%--
NTDOY任天堂(ADR)
14.409-0.011-0.08%26.45万381.23万14.41014.42014.60014.360671.03亿671.02亿46.57亿46.57亿-1.91%-1.58%-4.51%+9.82%+6.33%+3.89%-1.51%1.89%0.01%32.3121.571.66%--
KDDIYKDDI电信(ADR)
14.936-0.014-0.09%13.05万195.08万14.92014.95015.00014.918597.92亿597.92亿40.03亿40.03亿-6.18%-5.11%-8.87%-6.47%+1.61%-11.78%-6.00%3.11%0.00%15.6715.640.55%--
CHGCY中外制药(ADR)
21.075-0.025-0.12%3.53万74.64万20.80021.10021.92020.280693.58亿693.58亿32.91亿32.91亿-4.42%-3.99%-5.15%-14.87%+11.21%+4.13%-4.07%1.37%0.00%28.2933.617.77%--
OLCLY东方乐园(ADR)
20.855-0.035-0.17%6.97万145.55万20.91020.89020.92020.780341.93亿341.93亿16.40亿16.40亿-3.23%-3.00%-7.19%-13.75%-28.55%-45.83%-2.91%0.47%0.00%48.9645.630.67%--
MITSY三井物产(ADR)
382.960-0.714-0.19%4380.00167.54万383.000383.674397.670380.000554.98亿554.98亿1.45亿1.45亿-8.77%-7.39%-11.29%-10.10%-18.22%-5.01%-8.04%3.21%0.00%8.878.574.61%--
SHECY信越化学工业(ADR)
16.165-0.055-0.34%22.88万369.64万16.21016.22016.21015.590640.04亿640.04亿39.59亿39.59亿-3.09%-2.33%-10.59%-18.56%-23.75%-17.94%-2.15%2.07%0.01%19.8119.693.82%--
FRCOY迅销(ADR)
30.370-0.130-0.43%1.55万47.20万30.26030.50031.17030.180931.69亿931.69亿30.68亿30.68亿-10.25%-9.80%-15.34%-13.18%+14.09%+13.61%-9.99%0.84%0.00%37.1739.543.25%--
HMC本田汽车
28.505-0.145-0.51%37.54万1070.59万28.55028.65028.62028.475440.80亿407.87亿15.46亿14.31亿-0.51%+0.48%+9.42%-7.06%-10.03%-7.67%-0.16%5.11%0.03%7.336.640.51%汽车制造商
ITOCY伊藤忠商事(ADR)
91.975-0.545-0.59%1.20万110.73万92.51092.52092.51091.590652.67亿652.67亿7.10亿7.10亿-7.83%-6.62%-10.07%-9.40%-9.93%+2.01%-6.68%2.59%0.00%12.7013.120.99%--
TM丰田汽车
182.350-1.120-0.61%9.69万1771.98万181.480183.470183.380181.4802390.96亿1783.87亿13.11亿9.78亿-6.61%-7.61%+2.36%+7.55%-7.57%-4.39%-6.30%3.07%0.01%9.087.861.04%汽车制造商
HTHIY日立(ADR)
47.495-0.345-0.72%4.69万223.34万48.64047.84049.28047.0101088.58亿1088.58亿22.92亿22.92亿-4.90%-5.65%-11.21%-9.53%+6.73%+56.67%-3.97%1.15%0.00%25.8029.564.75%--
SFTBY软银集团(ADR)
28.575-0.275-0.95%10.12万289.11万29.24028.85029.24028.010823.60亿823.60亿28.82亿28.82亿-3.72%-1.06%-7.07%-4.72%-14.97%+29.34%-0.85%0.51%0.00%6.09亏损4.26%--
SONY索尼
20.141-0.209-1.03%92.85万1879.89万20.19020.35020.35020.1201211.94亿1200.47亿60.17亿59.60亿-5.53%-4.91%-9.15%+7.94%+8.88%+1.64%-4.82%0.63%0.02%17.3520.221.13%消费电子品
RCRUY瑞可利控股(ADR)
13.563-0.157-1.14%10.92万148.04万13.19013.72013.63013.1901005.62亿1005.62亿74.14亿74.14亿-3.53%-4.62%-10.12%+6.04%+16.72%+58.82%-2.91%0.23%0.00%46.1347.933.21%--
TOELYTokyo Electron (ADR)
83.290-1.520-1.79%5.31万442.28万82.58084.81084.46182.580766.37亿766.37亿9.20亿9.20亿+7.79%+9.39%+1.26%-0.14%-16.06%-7.11%+10.33%2.04%0.01%25.9133.642.22%--