ITOCY伊藤忠商事(ADR)
98.4101.380+1.42%3.20万314.62万98.54597.03099.67097.515700.68亿700.68亿7.12亿7.12亿-1.10%-2.86%+0.52%-8.58%-2.31%+20.45%+20.84%2.42%0.00%13.5413.982.22%--
SMFG三井住友金融
14.3100.170+1.20%47.95万684.41万14.30014.14014.33514.215933.56亿853.20亿65.24亿59.62亿-0.42%-4.09%-1.17%+13.30%+5.33%+55.55%+52.98%2.91%0.01%12.7215.520.85%银行 - 多元化
HMC本田汽车
27.2500.320+1.19%188.90万5147.18万27.49026.93027.49027.030421.39亿389.91亿15.46亿14.31亿+7.88%+4.65%+2.17%-14.12%-14.31%-6.99%-8.20%5.34%0.13%6.986.321.71%汽车制造商
SHECY信越化学工业(ADR)
16.4800.160+0.98%24.24万398.99万16.28016.32016.48016.280652.50亿652.50亿39.59亿39.59亿-1.55%-8.39%-11.49%-20.85%-17.93%-19.02%-21.15%2.03%0.01%20.1220.001.23%--
TM丰田汽车
181.4300.980+0.54%16.86万3056.99万181.000180.450181.720180.8302378.90亿1774.87亿13.11亿9.78亿+4.70%+3.26%+3.18%+1.60%-10.85%+3.00%+1.51%3.09%0.02%9.007.790.49%汽车制造商
OLCLY东方乐园(ADR)
21.3900.100+0.47%13.18万276.17万21.08021.29021.47020.810350.71亿350.71亿16.40亿16.40亿-0.05%-4.72%-4.98%-16.74%-25.39%-42.22%-44.31%0.46%0.01%49.9846.603.10%--
MUFG三菱日联金融
11.5400.040+0.35%134.13万1543.18万11.51011.50011.54011.4701343.57亿1184.46亿116.43亿102.64亿-2.04%-2.86%-2.29%+13.36%+3.92%+39.73%+37.95%2.59%0.01%11.7016.390.61%银行 - 多元化
CHGCY中外制药(ADR)
22.0100.030+0.14%3.78万83.24万22.04021.98022.49021.180724.36亿724.36亿32.91亿32.91亿-2.91%0.00%+4.86%-8.63%+14.64%+16.46%+16.76%1.31%0.00%29.4334.995.96%--
NTDOY任天堂(ADR)
14.6500.0000.00%36.67万538.08万14.54014.65014.74014.530682.25亿682.24亿46.57亿46.57亿-4.62%-2.01%+9.57%+9.98%+6.77%+17.90%+13.27%1.86%0.01%32.7021.871.43%--
DSNKY第一三共(ADR)
27.920-0.010-0.04%10.28万283.96万26.91027.93028.05026.910525.92亿525.92亿18.84亿18.84亿+0.65%-5.80%-6.34%-15.18%-21.15%+3.83%+2.69%1.42%0.01%33.5241.924.08%--
TOELYTokyo Electron (ADR)
75.920-0.060-0.08%7.56万572.60万74.55075.98077.53074.550698.56亿698.56亿9.20亿9.20亿-1.49%-4.67%+1.58%-14.53%-33.13%-15.47%-14.54%2.24%0.01%23.5330.553.92%--
SONY索尼
21.140-0.020-0.09%97.99万2069.12万21.02021.16021.16620.9901271.54亿1259.50亿60.15亿59.58亿-2.72%-2.89%+8.86%+9.45%+22.17%+13.20%+12.39%0.60%0.02%18.1321.140.83%消费电子品
MITEY三菱房地产(ADR)
13.720-0.020-0.15%12.02万167.57万13.23013.74014.31013.230170.95亿170.95亿12.46亿12.46亿-1.07%-1.51%-1.37%-12.78%-16.19%+0.29%+0.29%1.97%0.01%15.4916.337.86%--
MITSY三井物产(ADR)
409.000-1.000-0.24%3509.00143.85万408.000410.000416.800408.000594.92亿594.92亿1.45亿1.45亿-1.91%-3.86%-4.81%-7.92%-14.79%+10.24%+9.36%3.00%0.00%9.449.122.15%--
FRCOY迅销(ADR)
33.700-0.190-0.56%6.33万212.80万33.72033.89033.72033.2101033.71亿1033.71亿30.67亿30.67亿-2.71%-4.40%+2.84%+1.72%+28.43%+34.37%+36.83%0.78%0.00%43.7743.771.51%--
SFTBY软银集团(ADR)
28.360-0.175-0.61%14.72万416.59万27.75028.53528.54027.680817.91亿817.91亿28.84亿28.84亿-9.77%-6.31%-1.53%-3.90%-20.05%+26.79%+28.79%0.51%0.01%6.03亏损3.01%--
KDDIYKDDI电信(ADR)
15.750-0.110-0.69%13.73万218.68万15.81015.86016.18015.690631.43亿631.43亿40.09亿40.09亿-2.84%-3.14%-2.11%-1.07%+13.78%+0.38%0.00%2.95%0.00%16.4716.443.09%--
HTHIY日立(ADR)
49.250-0.470-0.95%9.54万471.19万48.70049.72049.70047.6901128.80亿1128.80亿22.92亿22.92亿-4.72%-5.71%-0.40%-7.08%+6.55%+72.22%+70.33%1.11%0.00%26.6530.534.04%--
NTTYY日本电报电话(ADR)
24.500-0.240-0.97%9.93万243.54万23.62024.74024.78123.620816.09亿498.56亿33.31亿20.35亿-3.31%-4.22%-2.58%-4.22%+1.28%-18.58%-19.58%3.51%0.01%11.1510.214.69%--
RCRUY瑞可利控股(ADR)
14.080-0.190-1.33%23.65万333.54万13.94014.27014.23013.9401043.96亿1043.96亿74.14亿74.14亿-4.54%-5.44%+6.34%+16.08%+25.16%+69.23%+68.62%0.22%0.00%47.7349.582.03%--