KDDIYKDDI电信(ADR)
16.4420.792+5.06%29.38万483.33万16.98015.65016.98016.430658.21亿658.21亿40.03亿40.03亿+6.63%+9.98%+4.39%+6.15%+12.00%-0.23%+3.47%2.83%0.01%17.0617.023.51%--
OLCLY东方乐园(ADR)
22.7300.670+3.04%9.17万208.54万22.68022.06022.75022.680372.68亿372.68亿16.40亿16.40亿+6.46%+8.81%+6.26%-3.56%-14.68%-38.55%+5.82%0.43%0.01%52.7449.200.32%--
MITEY三菱房地产(ADR)
14.3600.290+2.06%3.17万45.49万14.40514.07014.81014.350178.92亿178.92亿12.46亿12.46亿+5.20%+7.97%+4.66%-3.49%-2.91%+3.83%+3.24%1.88%0.00%16.0816.973.27%--
SMFG三井住友金融
14.8050.215+1.47%48.00万708.62万14.70014.59014.81514.680965.85亿882.71亿65.24亿59.62亿+0.78%+4.78%+3.46%+18.63%+20.54%+51.39%+2.17%2.81%0.01%13.0615.940.93%银行 - 多元化
NTTYY日本电报电话(ADR)
24.6300.300+1.23%21.18万522.64万25.25024.33025.45024.580819.04亿501.21亿33.25亿20.35亿+1.69%+1.53%+0.53%+2.92%-3.60%-20.70%-1.35%3.49%0.01%11.1210.183.58%--
MUFG三菱日联金融
12.4350.135+1.10%142.06万1765.76万12.32012.30012.46012.3201442.52亿1271.07亿116.01亿102.22亿+3.20%+5.47%+7.76%+20.85%+28.74%+38.96%+6.10%2.40%0.01%12.5117.541.14%银行 - 多元化
DSNKY第一三共(ADR)
28.3400.190+0.67%9.31万264.72万29.15028.15029.15028.219533.05亿533.05亿18.81亿18.81亿+5.86%+9.13%+1.50%-11.49%-21.63%-1.86%+3.85%1.40%0.01%33.7842.243.31%--
SONY索尼
20.9300.100+0.48%190.81万3993.91万20.90020.83020.99520.8351261.08亿1249.16亿60.25亿59.68亿+1.41%+2.85%-0.99%+17.92%+28.68%+10.45%-1.09%0.60%0.03%17.8120.760.77%消费电子品
ITOCY伊藤忠商事(ADR)
91.7800.010+0.01%3.62万332.09万91.79091.77093.15591.440651.28亿651.28亿7.10亿7.10亿-0.38%-0.80%-6.74%-7.25%+1.39%+3.12%-6.88%2.59%0.01%12.5312.941.87%--
HMC本田汽车
28.630-0.030-0.10%23.99万687.27万28.63028.66028.72228.590442.74亿409.66亿15.46亿14.31亿+1.38%-0.07%+5.06%-7.65%-2.71%-8.24%+0.28%5.09%0.02%7.286.590.46%汽车制造商
TM丰田汽车
186.385-0.225-0.12%14.75万2755.85万186.800186.610187.060186.1002440.88亿1820.36亿13.10亿9.77亿+3.10%+1.59%+2.73%+5.52%+9.28%-3.45%-4.23%3.00%0.02%9.187.940.51%汽车制造商
CHGCY中外制药(ADR)
20.753-0.177-0.85%16.76万347.91万20.76020.93020.81020.335682.99亿682.99亿32.91亿32.91亿-2.75%-1.64%-5.71%-18.84%-3.16%+12.97%-5.54%1.39%0.01%27.5232.732.27%--
MITSY三井物产(ADR)
393.200-3.760-0.95%2.05万804.67万390.000396.960407.800390.000569.82亿569.82亿1.45亿1.45亿+0.91%+2.48%-3.86%-4.98%-0.37%-0.65%-5.59%3.12%0.01%9.018.704.48%--
FRCOY迅销(ADR)
31.810-0.350-1.09%42.22万1345.62万32.10032.16032.10031.810975.87亿975.87亿30.68亿30.68亿+2.55%+4.30%-5.61%-2.75%+17.64%+20.49%-5.72%0.80%0.01%38.4640.990.90%--
SHECY信越化学工业(ADR)
16.395-0.255-1.53%32.12万527.48万17.13016.65017.13015.850649.14亿649.14亿39.59亿39.59亿-1.83%+1.08%-0.52%-9.97%-15.84%-13.71%-0.76%2.04%0.01%19.8719.737.69%--
NTDOY任天堂(ADR)
15.580-0.270-1.70%122.76万1922.20万15.60015.85015.79015.580725.56亿725.55亿46.57亿46.57亿+5.20%+8.04%+6.35%+17.14%+31.60%+16.77%+6.49%1.75%0.03%34.4723.081.33%--
RCRUY瑞可利控股(ADR)
13.730-0.500-3.51%51.94万712.15万13.48014.23014.37013.4801015.40亿1015.40亿73.95亿73.95亿+0.81%+0.07%-2.49%+14.61%+31.64%+72.70%-1.72%0.23%0.01%46.2348.016.25%--
HTHIY日立(ADR)
49.320-3.051-5.82%8.15万402.40万49.72052.37050.50048.0201128.90亿1128.90亿22.89亿22.89亿+3.11%+3.09%+0.14%-6.38%+22.11%+62.31%-0.28%1.11%0.00%26.4930.354.74%--
TOELYTokyo Electron (ADR)
81.050-6.560-7.49%15.03万1221.92万80.50087.61082.00080.500743.94亿743.94亿9.18亿9.18亿-6.42%-4.43%+6.76%+4.58%-8.29%-14.57%+7.37%2.10%0.02%24.9332.371.71%--
SFTBY软银集团(ADR)
30.390-3.160-9.42%97.89万2989.56万30.74033.55030.82030.250875.91亿875.91亿28.82亿28.82亿+2.95%+5.34%+7.16%+2.36%+17.67%+38.24%+5.45%0.48%0.03%6.41亏损1.70%--