MITEY三菱房地产(ADR)
13.9100.070+0.51%4.78万66.29万14.38013.84014.38013.790173.32亿173.32亿12.46亿12.46亿+1.24%+0.58%-1.42%-14.08%-14.61%+3.19%+1.68%1.94%0.00%15.7016.584.26%--
HMC本田汽车
28.5500.050+0.18%145.38万4157.02万28.37028.50028.76528.370441.50亿408.51亿15.46亿14.31亿+6.02%+14.11%+9.55%-12.48%-9.47%-2.84%-3.82%5.10%0.10%7.326.621.39%汽车制造商
NTDOY任天堂(ADR)
14.6300.010+0.07%25.75万375.78万14.67014.62014.68014.400681.32亿681.31亿46.57亿46.57亿-0.14%-2.01%-0.75%+10.92%+4.21%+15.70%+13.11%1.86%0.01%32.6621.841.92%--
MUFG三菱日联金融
11.720-0.020-0.17%248.63万2921.58万11.73011.74011.82011.6901364.53亿1202.93亿116.43亿102.64亿+1.91%-2.17%-3.54%+13.02%+7.44%+41.41%+40.10%2.55%0.02%11.8916.671.11%银行 - 多元化
HTHIY日立(ADR)
49.460-0.110-0.22%5.80万286.56万49.00049.57051.06048.0801133.61亿1133.61亿22.92亿22.92亿-0.52%-4.52%-6.06%-5.01%+5.68%+75.63%+71.06%1.11%0.00%26.7830.686.01%--
ITOCY伊藤忠商事(ADR)
98.560-0.230-0.23%1.57万154.82万98.80098.79099.36098.390701.75亿701.75亿7.12亿7.12亿+1.58%-1.07%-1.76%-9.22%-1.77%+22.22%+21.02%2.41%0.00%13.5714.010.98%--
SONY索尼
21.160-0.050-0.24%118.61万2513.10万21.23021.21021.31021.1301273.27亿1261.22亿60.17亿59.60亿0.00%-1.54%+5.75%+11.54%+11.02%+15.31%+12.49%0.60%0.02%18.1621.180.85%消费电子品
CHGCY中外制药(ADR)
21.970-0.066-0.30%6.11万134.30万21.31022.03622.15221.310723.04亿723.04亿32.91亿32.91亿-0.05%+0.50%-0.18%-7.02%+11.02%+17.61%+16.55%1.31%0.00%29.3734.933.82%--
MITSY三井物产(ADR)
416.460-1.450-0.35%2874.00120.26万434.210417.910434.210401.610605.77亿605.77亿1.45亿1.45亿+1.58%-0.90%-3.37%-10.93%-11.54%+12.25%+11.36%2.95%0.00%9.629.297.80%--
NTTYY日本电报电话(ADR)
24.968-0.093-0.37%9.11万227.62万24.70025.06025.37024.700831.66亿508.08亿33.31亿20.35亿+0.92%-0.65%-3.86%-0.49%+0.55%-17.08%-18.05%3.44%0.00%11.3610.412.67%--
FRCOY迅销(ADR)
33.740-0.130-0.38%1.66万56.18万33.51833.87034.48533.5181034.94亿1034.94亿30.67亿30.67亿-0.44%-1.52%-0.38%-0.74%+17.97%+39.50%+36.99%0.78%0.00%43.8243.822.86%--
SMFG三井住友金融
14.490-0.060-0.41%260.75万3798.13万14.50014.55014.65714.440945.30亿863.93亿65.24亿59.62亿+2.48%-1.16%-5.11%+12.41%+7.82%+56.19%+54.90%2.87%0.04%12.8815.731.49%银行 - 多元化
SFTBY软银集团(ADR)
28.820-0.120-0.41%15.21万437.66万29.04028.94029.75028.150831.18亿831.18亿28.84亿28.84亿+1.00%-7.15%-3.93%-3.48%-19.99%+34.74%+30.88%0.51%0.01%6.13亏损5.53%--
OLCLY东方乐园(ADR)
21.480-0.090-0.42%4.04万85.99万21.19021.57021.63020.750352.18亿352.18亿16.40亿16.40亿+0.89%+2.24%-8.03%-15.57%-24.50%-41.21%-44.08%0.46%0.00%50.3046.804.08%--
KDDIYKDDI电信(ADR)
15.890-0.070-0.44%12.04万191.06万15.35015.96016.08515.350637.05亿637.05亿40.09亿40.09亿+0.19%-1.67%-3.81%+0.70%+12.14%+1.71%+0.89%2.93%0.00%16.6216.594.61%--
DSNKY第一三共(ADR)
27.290-0.130-0.47%10.99万300.56万27.45027.42027.54027.248514.06亿514.06亿18.84亿18.84亿-2.29%-1.02%-16.08%-17.90%-26.69%+1.23%+0.38%1.45%0.01%32.8041.041.07%--
TM丰田汽车
194.610-1.050-0.54%44.26万8625.87万195.350195.660196.570193.9402551.72亿1903.81亿13.11亿9.78亿+7.85%+11.68%+10.69%+8.10%-3.10%+9.98%+8.88%2.88%0.05%9.668.361.34%汽车制造商
SHECY信越化学工业(ADR)
16.520-0.100-0.60%18.43万304.36万16.25016.62016.69816.250654.08亿654.08亿39.59亿39.59亿+1.23%-2.19%-10.94%-20.35%-20.77%-18.90%-20.96%2.03%0.01%20.2020.052.69%--
RCRUY瑞可利控股(ADR)
13.970-0.090-0.64%14.41万201.58万13.94014.06014.12813.9401035.80亿1035.80亿74.14亿74.14亿-2.10%-7.18%-1.76%+13.67%+19.40%+71.41%+67.31%0.22%0.00%47.3649.191.33%--
TOELYTokyo Electron (ADR)
75.490-1.240-1.62%6.57万495.76万74.51076.73076.58074.510694.60亿694.60亿9.20亿9.20亿-0.64%-2.51%-6.07%-14.06%-34.58%-10.66%-15.03%2.25%0.01%23.4130.392.70%--