CHGCY中外制药(ADR)
22.4900.540+2.46%3.66万82.16万22.35021.95022.55021.640740.15亿740.15亿32.91亿32.91亿+5.44%+1.90%+3.98%-5.35%+15.93%+19.31%+19.31%1.28%0.00%30.2335.934.15%--
DSNKY第一三共(ADR)
27.9850.555+2.02%4.81万134.24万27.76527.43028.05027.765527.15亿527.15亿18.84亿18.84亿+0.74%-3.63%-8.72%-13.20%-22.68%+2.93%+2.93%1.42%0.00%33.8042.271.04%--
FRCOY迅销(ADR)
34.2700.600+1.78%3.96万135.78万33.40033.67035.06233.4001051.20亿1051.20亿30.67亿30.67亿+2.30%-3.44%+2.60%+4.35%+27.50%+39.14%+39.14%0.76%0.00%44.7444.744.94%--
KDDIYKDDI电信(ADR)
15.9730.233+1.48%26.13万417.04万16.66015.74016.66015.930640.35亿640.35亿40.09亿40.09亿+1.16%-2.67%-1.22%+0.96%+16.00%+1.41%+1.41%2.91%0.01%16.8016.764.64%--
NTTYY日本电报电话(ADR)
24.9120.352+1.43%8.93万222.52万24.91024.56024.99024.890829.81亿506.95亿33.31亿20.35亿+0.49%-2.50%-1.26%-1.46%+2.81%-18.23%-18.23%3.45%0.00%11.4010.440.41%--
OLCLY东方乐园(ADR)
21.7950.295+1.37%13.62万296.35万21.64021.50021.80021.640357.35亿357.35亿16.40亿16.40亿+1.99%-0.89%-6.42%-13.03%-24.48%-43.26%-43.26%0.45%0.01%51.2847.800.74%--
MITSY三井物产(ADR)
418.6495.109+1.24%1419.0059.38万413.540413.540420.400413.540608.96亿608.96亿1.45亿1.45亿+3.14%-2.41%+0.98%-10.42%-10.14%+11.94%+11.94%2.93%0.00%9.729.381.66%--
ITOCY伊藤忠商事(ADR)
99.7151.215+1.23%7683.0076.60万98.75098.500100.68098.750709.97亿709.97亿7.12亿7.12亿+3.91%-2.24%+3.84%-8.54%-0.93%+22.44%+22.44%2.38%0.00%13.8014.251.96%--
HMC本田汽车
28.6900.320+1.13%144.06万4150.65万29.00028.37029.10028.580443.66亿410.52亿15.46亿14.31亿+21.05%+12.25%+11.94%-11.26%-7.47%-3.35%-3.35%5.07%0.10%7.396.691.83%汽车制造商
RCRUY瑞可利控股(ADR)
14.3750.155+1.09%18.04万260.14万14.56014.22014.56013.9701065.83亿1065.83亿74.14亿74.14亿+3.49%-5.55%+7.12%+17.83%+20.09%+72.16%+72.16%0.22%0.00%49.0650.984.15%--
SHECY信越化学工业(ADR)
16.7050.155+0.94%19.97万333.85万17.03016.55017.03016.230661.41亿661.41亿39.59亿39.59亿+2.61%-5.30%-7.91%-19.46%-18.39%-20.07%-20.07%2.01%0.01%20.5220.374.83%--
SONY索尼
21.3550.175+0.83%81.83万1750.30万21.51021.18021.52521.3301284.47亿1272.31亿60.15亿59.58亿+3.36%-4.58%+8.07%+12.45%+18.47%+13.53%+13.53%0.59%0.01%18.4321.480.92%消费电子品
TM丰田汽车
198.8901.530+0.78%34.56万6896.97万200.680197.360201.000198.1802607.84亿1945.68亿13.11亿9.78亿+14.17%+12.43%+17.19%+10.19%+0.05%+11.28%+11.28%2.82%0.04%9.928.591.43%汽车制造商
MITEY三菱房地产(ADR)
13.8200.060+0.44%12.55万173.97万13.48013.76014.44013.480172.19亿172.19亿12.46亿12.46亿+5.42%-1.29%+0.14%-15.01%-14.48%+1.02%+1.02%1.95%0.01%15.6716.556.98%--
SFTBY软银集团(ADR)
28.9750.095+0.33%48.39万1407.32万29.05028.88029.25028.850835.65亿835.65亿28.84亿28.84亿-0.12%-5.46%+0.36%-1.91%-19.74%+31.58%+31.58%0.50%0.02%6.19亏损1.39%--
TOELYTokyo Electron (ADR)
76.3080.168+0.22%8.33万634.77万76.72076.14077.12075.750702.13亿702.13亿9.20亿9.20亿+2.77%-4.64%+5.47%-14.36%-34.39%-14.11%-14.11%2.23%0.01%23.7830.871.80%--
NTDOY任天堂(ADR)
14.6700.030+0.20%25.45万374.22万14.68014.64014.97014.660683.18亿683.18亿46.57亿46.57亿-2.52%-2.07%+5.09%+11.22%+7.07%+13.42%+13.42%1.85%0.01%32.8921.992.12%--
SMFG三井住友金融
14.2800.010+0.07%28.11万401.70万14.33014.27014.35014.245931.60亿851.41亿65.24亿59.62亿+0.78%-4.23%+0.71%+13.88%+6.10%+52.66%+52.66%2.91%0.01%12.7615.570.74%银行 - 多元化
HTHIY日立(ADR)
50.289-0.051-0.10%2.86万144.21万50.23050.34051.13050.0001152.61亿1152.61亿22.92亿22.92亿-0.34%-4.99%+2.99%-6.58%+5.60%+73.93%+73.93%1.09%0.00%27.3631.352.25%--
MUFG三菱日联金融
11.600-0.040-0.34%111.62万1295.70万11.61311.64011.65511.5701350.56亿1190.62亿116.43亿102.64亿+0.87%-4.68%+0.17%+15.19%+6.63%+38.66%+38.66%2.58%0.01%11.8216.570.73%银行 - 多元化