MUFG三菱日联金融
14.2800.420+3.03%3403.00万4.81亿14.11013.86014.36014.0301656.55亿1459.66亿116.01亿102.22亿+11.91%+12.09%+7.21%+21.22%+38.40%+42.42%+21.84%1.91%0.33%12.8419.272.38%银行 - 多元化
HMC本田汽车
30.4100.430+1.43%103.73万3144.00万30.31029.98030.42530.160446.97亿411.86亿14.70亿13.54亿+5.08%+11.27%+9.98%+20.39%-5.82%-13.08%+6.51%4.38%0.08%6.926.700.88%汽车制造商
MITEY三菱房地产(ADR)
16.0990.209+1.32%2.32万37.24万16.00015.89016.10015.700200.59亿200.59亿12.46亿12.46亿+10.27%+8.78%+11.11%+16.09%+0.61%-5.19%+15.74%1.53%0.00%15.4518.212.52%--
TM丰田汽车
190.2001.790+0.95%27.48万5227.69万189.900188.410191.000188.9402488.19亿1854.96亿13.08亿9.75亿+3.07%+5.28%+3.33%+9.76%+4.07%-18.23%-2.27%2.69%0.03%7.437.761.09%汽车制造商
SMFG三井住友金融
16.1900.150+0.94%94.45万1522.46万16.04016.04016.20015.9751045.57亿993.65亿64.58亿61.37亿+8.73%+6.72%+3.85%+12.67%+28.04%+44.06%+11.73%2.35%0.02%12.0916.691.40%银行 - 多元化
KDDIYKDDI电信(ADR)
16.2500.130+0.81%15.07万244.06万16.05016.12016.42016.000646.70亿646.70亿39.80亿39.80亿+0.62%-0.91%-0.79%+0.25%-2.99%+6.84%+2.27%2.62%0.00%15.7316.112.61%--
NTTYY日本电报电话(ADR)
24.9700.170+0.69%13.52万336.57万24.63024.80025.00024.630826.39亿508.13亿33.10亿20.35亿+0.60%+1.96%+2.29%-1.46%-4.59%-17.73%+0.01%3.14%0.01%11.179.881.49%--
OLCLY东方乐园(ADR)
21.1100.020+0.09%8.69万181.91万23.15021.09023.15020.606345.97亿345.97亿16.39亿16.39亿-1.68%+2.33%+0.76%-1.36%-23.45%-36.66%-1.72%0.43%0.01%44.6343.7112.06%--
SONY索尼
24.5200.010+0.04%1061.27万2.60亿24.44024.51024.65024.2301477.38亿1463.41亿60.25亿59.68亿+6.84%+1.45%0.00%+12.84%+30.59%+38.64%+15.88%0.47%0.18%19.6823.291.71%消费电子品
FRCOY迅销(ADR)
30.680-0.145-0.47%4.60万140.61万30.39530.82530.70030.250941.20亿941.20亿30.68亿30.68亿-0.13%-3.55%-5.28%-11.43%-8.99%-0.29%-9.07%0.83%0.00%35.5137.831.46%--
HTHIY日立(ADR)
25.250-0.160-0.63%24.95万630.57万24.90025.41025.88024.6001155.91亿1155.91亿45.78亿45.78亿+3.65%+2.48%-12.02%-2.30%-3.57%+48.12%+2.10%0.99%0.01%30.2429.745.04%--
NTDOY任天堂(ADR)
17.250-0.130-0.75%152.19万2613.59万17.32017.38017.32017.040803.33亿803.32亿46.57亿46.57亿+1.35%-6.25%-8.73%+12.30%+29.39%+25.72%+17.91%1.44%0.03%37.5024.431.61%--
SHECY信越化学工业(ADR)
14.930-0.150-0.99%40.19万598.06万14.72015.08014.99014.720585.23亿585.23亿39.20亿39.20亿+0.61%+0.81%-0.99%-10.81%-27.52%-32.43%-9.62%2.05%0.01%16.2517.201.79%--
DSNKY第一三共(ADR)
23.620-0.280-1.17%17.85万421.49万23.81023.90024.00523.470443.82亿443.82亿18.79亿18.79亿+1.33%-2.60%-0.67%-14.85%-29.03%-27.91%-13.45%1.53%0.01%27.3433.692.24%--
TOELYTokyo Electron (ADR)
74.070-0.980-1.31%9.93万736.06万72.35075.05074.64072.350678.59亿678.59亿9.16亿9.16亿+3.96%-0.27%-10.42%-3.89%-13.34%-39.37%-1.88%2.10%0.01%19.4628.313.05%--
CHGCY中外制药(ADR)
22.790-0.420-1.81%36.29万827.49万23.70023.21023.70022.510750.03亿750.03亿32.91亿32.91亿-0.48%-7.70%-6.14%+0.53%-5.75%+10.95%+3.73%0.64%0.01%28.9228.925.13%--
RCRUY瑞可利控股(ADR)
10.700-0.210-1.92%90.24万959.77万10.95010.91010.98010.480792.51亿792.51亿74.07亿74.07亿-9.70%-13.01%-19.49%-27.46%-18.32%+23.70%-23.41%0.26%0.01%32.8235.794.58%--
MITSY三井物产(ADR)
387.000-8.000-2.03%2.01万779.65万397.600395.000401.180385.000556.06亿556.06亿1.44亿1.44亿+4.37%+5.17%+6.88%-7.18%-10.67%-13.03%-7.07%2.90%0.01%8.688.194.10%--
SFTBY软银集团(ADR)
26.420-0.720-2.65%48.59万1278.94万26.76027.14026.99026.090761.03亿761.03亿28.80亿28.80亿+1.50%+0.92%-17.28%-15.94%-12.56%-9.42%-8.33%0.50%0.02%13.60亏损3.32%--
ITOCY伊藤忠商事(ADR)
95.110-2.690-2.75%4.98万473.89万95.80097.80095.80094.665674.23亿674.23亿7.09亿7.09亿+5.57%+4.98%+13.60%-4.41%-12.21%+9.79%-3.50%2.28%0.01%11.7612.841.16%--