MUFG三菱日联金融
13.0000.170+1.33%639.59万8310.51万12.93012.83013.08012.8501508.07亿1328.82亿116.01亿102.22亿-0.15%+5.26%+2.04%+12.26%+26.84%+31.95%+10.92%2.10%0.06%11.6817.521.79%银行 - 多元化
ITOCY伊藤忠商事(ADR)
89.4400.940+1.06%4.73万425.89万90.25088.50091.24089.440634.03亿634.03亿7.09亿7.09亿+10.35%+5.47%-2.52%-6.86%-13.32%+2.79%-9.25%2.43%0.01%11.0412.062.03%--
SMFG三井住友金融
15.5100.110+0.71%95.05万1477.21万15.51015.40015.60015.4751001.65亿914.55亿64.58亿58.97亿-0.77%+6.02%+1.70%+9.38%+21.90%+44.86%+7.04%2.45%0.02%11.5715.960.81%银行 - 多元化
NTDOY任天堂(ADR)
18.7900.120+0.64%69.90万1320.75万19.05018.67019.05018.740875.05亿875.04亿46.57亿46.57亿-2.54%+5.98%+15.63%+34.60%+41.25%+37.05%+28.43%1.32%0.02%40.8526.581.66%--
TM丰田汽车
182.2801.070+0.59%27.64万5081.82万185.010181.210185.700182.2532384.58亿1777.72亿13.08亿9.75亿+0.89%-0.22%-2.51%+7.40%+0.11%-21.18%-6.34%2.81%0.03%7.117.431.90%汽车制造商
MITSY三井物产(ADR)
377.4001.770+0.47%6458.00244.09万365.230375.630380.000365.230544.42亿544.42亿1.44亿1.44亿+4.18%+3.60%-3.12%-8.97%-5.98%-13.07%-9.38%2.97%0.00%8.457.983.93%--
NTTYY日本电报电话(ADR)
24.500-0.020-0.08%24.01万588.11万24.53024.52024.59024.260813.37亿498.56亿33.20亿20.35亿+0.84%+4.57%-0.45%-2.89%-8.62%-19.54%-1.87%3.20%0.01%10.959.681.35%--
KDDIYKDDI电信(ADR)
16.380-0.140-0.85%7.31万120.01万16.74016.52016.74016.370652.96亿652.96亿39.86亿39.86亿+1.17%+2.25%-1.27%+1.30%-1.97%+8.84%+3.08%2.59%0.00%15.8416.222.24%--
HMC本田汽车
27.650-0.240-0.86%97.72万2722.13万28.09027.89028.13027.650416.38亿384.44亿15.06亿13.90亿+1.51%+0.25%-2.37%+7.88%-11.19%-18.60%-3.15%4.81%0.07%6.286.081.72%汽车制造商
HTHIY日立(ADR)
25.640-0.230-0.89%15.19万393.70万26.52025.87026.93025.6401173.77亿1173.77亿45.78亿45.78亿-10.97%-2.13%+8.23%+5.02%+11.30%+52.08%+3.68%0.98%0.00%30.6730.164.99%--
OLCLY东方乐园(ADR)
20.610-0.280-1.34%4.42万91.14万20.39520.89020.79020.020337.77亿337.77亿16.39亿16.39亿+1.19%-1.29%-14.02%-11.51%-24.37%-41.57%-4.05%0.44%0.00%43.5742.583.69%--
MITEY三菱房地产(ADR)
14.800-0.220-1.46%3.03万45.20万15.57015.02015.57014.800184.41亿184.41亿12.46亿12.46亿+2.96%+2.99%+0.68%+7.25%-10.52%-3.46%+6.40%1.66%0.00%14.1916.725.13%--
SONY索尼
25.030-0.430-1.69%403.13万1.01亿25.38025.46025.48024.9921508.10亿1493.85亿60.25亿59.68亿+0.44%+13.93%+13.10%+26.67%+32.95%+47.96%+18.29%0.46%0.07%20.0723.751.92%消费电子品
RCRUY瑞可利控股(ADR)
12.020-0.240-1.96%31.72万385.06万12.25012.26012.33012.020889.52亿889.52亿74.00亿74.00亿-8.45%-12.20%-14.33%-10.43%+3.18%+49.32%-13.96%0.23%0.00%36.7640.202.53%--
FRCOY迅销(ADR)
30.220-0.740-2.39%4.37万133.54万32.04030.96032.04030.210927.09亿927.09亿30.68亿30.68亿-4.43%-5.00%-6.27%-9.52%-4.29%+6.04%-10.43%0.85%0.00%34.9437.225.91%--
SHECY信越化学工业(ADR)
15.070-0.370-2.40%53.72万816.91万15.81015.44015.81015.050596.70亿596.70亿39.59亿39.59亿-1.95%-0.72%-3.77%-16.92%-25.29%-28.34%-8.78%2.03%0.01%16.3817.344.92%--
DSNKY第一三共(ADR)
22.950-0.630-2.67%28.36万655.30万23.38023.58023.38022.500431.23亿431.23亿18.79亿18.79亿+1.10%-0.17%-18.36%-25.15%-43.15%-31.14%-15.90%1.58%0.02%26.5332.693.73%--
TOELYTokyo Electron (ADR)
75.190-2.130-2.75%8.19万624.05万76.80077.32077.24575.170688.85亿688.85亿9.16亿9.16亿-10.65%-8.88%-5.03%+3.93%-4.80%-37.42%-0.40%2.07%0.01%19.7328.702.68%--
SFTBY软银集团(ADR)
28.210-1.140-3.88%35.51万1018.83万29.43029.35029.90028.070812.91亿812.91亿28.82亿28.82亿-9.58%-9.03%-5.90%-2.29%+5.92%-2.92%-2.12%0.47%0.01%14.51亏损6.24%--
CHGCY中外制药(ADR)
25.330-1.280-4.81%8.56万218.08万26.30026.61026.30024.650833.62亿833.62亿32.91亿32.91亿+3.73%+11.73%+24.59%+17.11%+5.98%+28.25%+15.29%0.57%0.00%32.1032.106.20%--