ITOCY伊藤忠商事(ADR)
86.6703.870+4.67%32.58万2831.23万87.74582.80087.98086.400614.39亿614.39亿7.09亿7.09亿+3.52%+0.37%-5.32%-11.47%-18.07%-2.32%-12.06%2.51%0.05%10.7011.681.91%--
MITSY三井物产(ADR)
379.29015.290+4.20%2.50万949.62万374.360364.000394.820370.000547.15亿547.15亿1.44亿1.44亿+4.75%+2.51%-3.33%-11.72%-12.00%-13.79%-8.93%2.96%0.02%8.498.026.82%--
CHGCY中外制药(ADR)
26.2900.880+3.46%12.07万317.26万25.26025.41027.00025.260865.22亿865.22亿32.91亿32.91亿+8.28%+15.03%+26.64%+25.25%+4.57%+32.11%+19.66%0.55%0.00%33.2833.286.85%--
KDDIYKDDI电信(ADR)
16.4100.440+2.76%16.26万266.54万16.31515.97016.88016.315654.15亿654.15亿39.86亿39.86亿+0.18%+1.23%0.00%+1.99%-2.90%+8.90%+3.27%2.59%0.00%15.8716.253.54%--
SHECY信越化学工业(ADR)
15.4400.400+2.66%66.41万1025.12万14.98015.04015.59014.980611.35亿611.35亿39.59亿39.59亿+2.39%-1.97%-5.74%-17.08%-29.82%-27.48%-6.54%1.98%0.02%16.7617.774.06%--
MUFG三菱日联金融
12.8700.300+2.39%620.17万7979.13万13.06012.57013.07512.7751492.99亿1315.53亿116.01亿102.22亿-3.38%+3.87%+3.37%+8.98%+24.26%+31.28%+9.81%2.12%0.06%11.5517.352.39%银行 - 多元化
HMC本田汽车
27.6400.590+2.18%95.81万2646.03万27.70027.05027.82027.420416.23亿384.30亿15.06亿13.90亿-0.04%-1.29%-4.06%+3.64%-14.40%-19.29%-3.19%4.82%0.07%6.286.081.48%汽车制造商
MITEY三菱房地产(ADR)
14.5500.240+1.68%12.26万178.41万15.02014.31015.02014.500181.29亿181.29亿12.46亿12.46亿+0.41%+0.34%+1.25%+4.60%-14.96%+0.41%+4.60%1.69%0.01%13.9416.443.63%--
OLCLY东方乐园(ADR)
20.4300.332+1.65%21.84万445.86万20.40020.09820.50019.907334.82亿334.82亿16.39亿16.39亿-2.48%-5.24%-10.04%-9.24%-25.14%-42.21%-4.89%0.44%0.01%43.1042.212.95%--
TM丰田汽车
179.4602.840+1.61%26.33万4726.96万180.700176.620180.930178.1352347.69亿1750.22亿13.08亿9.75亿-2.50%-3.03%-3.77%+2.06%-4.08%-22.68%-7.78%2.85%0.03%7.007.311.58%汽车制造商
DSNKY第一三共(ADR)
23.0200.360+1.59%27.78万640.49万23.96022.66023.96022.990432.54亿432.54亿18.79亿18.79亿-3.20%-6.23%-18.60%-22.78%-44.69%-32.11%-15.65%1.57%0.02%26.6132.794.28%--
SMFG三井住友金融
15.4300.230+1.51%143.61万2210.08万15.60015.20015.64015.280996.49亿909.83亿64.58亿58.97亿-1.03%+5.61%+3.84%+6.56%+18.98%+46.49%+6.49%2.46%0.02%11.5115.872.37%银行 - 多元化
SONY索尼
25.0700.270+1.09%579.18万1.45亿25.18024.80025.27024.9901510.51亿1496.24亿60.25亿59.68亿+2.24%+11.82%+19.38%+29.09%+28.93%+46.63%+18.48%0.46%0.10%20.0923.791.13%消费电子品
NTTYY日本电报电话(ADR)
24.5660.076+0.31%24.36万598.38万24.50024.49024.80024.500815.57亿499.91亿33.20亿20.35亿+0.64%+3.05%-0.26%-2.32%-8.11%-18.60%-1.61%3.20%0.01%10.979.711.23%--
NTDOY任天堂(ADR)
19.0200.020+0.11%433.85万8270.37万18.90019.00019.16018.900885.76亿885.75亿46.57亿46.57亿+0.63%+5.78%+21.77%+42.26%+40.46%+34.15%+30.01%1.30%0.09%41.2626.901.37%--
SFTBY软银集团(ADR)
29.670-0.380-1.26%50.86万1506.53万30.00030.05030.10029.290854.98亿854.98亿28.82亿28.82亿-7.11%-5.45%-1.75%+3.02%+2.42%-0.32%+2.95%0.45%0.02%15.25亏损2.70%--
FRCOY迅销(ADR)
30.290-0.570-1.85%9.24万279.80万30.26030.86030.54030.150929.24亿929.24亿30.68亿30.68亿-6.48%-5.17%-4.75%-7.57%-5.99%+5.17%-10.23%0.85%0.00%35.0237.301.26%--
TOELYTokyo Electron (ADR)
79.900-2.230-2.72%5.44万433.54万78.42082.13080.60078.420732.01亿732.01亿9.16亿9.16亿-3.37%-5.88%-1.35%+6.90%-10.86%-33.91%+5.84%1.94%0.01%20.9530.482.65%--
RCRUY瑞可利控股(ADR)
12.070-0.490-3.90%31.70万382.66万12.33012.56012.63011.990893.22亿893.22亿74.00亿74.00亿-9.18%-14.88%-11.38%-8.84%-2.97%+50.88%-13.60%0.23%0.00%36.9140.375.10%--
HTHIY日立(ADR)
25.532-1.668-6.13%23.93万611.50万26.00027.20026.20024.8701168.83亿1168.83亿45.78亿45.78亿-11.04%-3.98%+3.37%+3.26%+4.25%+50.72%+3.24%0.98%0.01%30.5430.044.89%--