RCRUY瑞可利控股(ADR)
12.9300.375+2.99%37.21万478.81万12.30012.55512.93012.300982.66亿982.66亿76.00亿76.00亿+5.90%+0.31%+7.75%+8.75%+55.92%+107.88%+54.85%0.22%0.01%41.7142.965.02%--
HTHIY日立(ADR)
53.6011.391+2.66%49.98万2685.14万54.98052.21054.98053.0001232.12亿1232.12亿22.99亿22.99亿+0.47%-0.17%+16.02%+15.44%+48.94%+124.08%+85.38%0.82%0.02%33.2731.333.79%--
MITEY三菱房地产(ADR)
15.9100.320+2.05%5.81万92.58万16.31515.59016.31515.900199.51亿199.51亿12.54亿12.54亿-0.62%-1.12%-2.51%-5.01%-13.01%+18.07%+16.30%1.52%0.01%17.1417.882.66%--
FRCOY迅销(ADR)
34.2100.610+1.82%5.46万186.95万35.00033.60035.00034.1301049.30亿1049.30亿30.67亿30.67亿+2.89%+2.58%+11.72%+25.82%+29.00%+55.08%+38.90%0.61%0.00%42.0352.552.59%--
TOELYTokyo Electron (ADR)
87.2500.880+1.02%7.81万681.02万86.21086.37087.57086.210804.04亿804.04亿9.22亿9.22亿-1.78%+3.73%+11.15%-21.99%-26.66%+28.12%-1.79%1.38%0.01%28.2233.101.58%--
CHGCY中外制药(ADR)
23.3300.190+0.82%4.75万111.04万23.31023.14024.06022.400767.78亿767.78亿32.91亿32.91亿-4.27%-4.93%+1.00%+17.30%+42.69%+52.68%+23.77%1.10%0.00%32.0534.987.17%--
SFTBY软银集团(ADR)
29.4200.220+0.75%34.24万1005.84万29.03029.20029.50028.730851.45亿851.45亿28.94亿28.94亿+0.34%-3.06%+6.29%-18.73%+17.54%+38.54%+33.61%0.46%0.01%241.15亏损2.64%--
SHECY信越化学工业(ADR)
20.5700.050+0.24%12.22万251.60万19.67020.52021.01819.670814.43亿814.43亿39.59亿39.59亿-1.86%+0.64%+5.11%-1.58%+0.54%+39.93%-1.58%1.48%0.00%23.8923.546.57%--
NTTYY日本电报电话(ADR)
25.010-0.040-0.16%10.06万251.53万24.09025.05025.36024.090838.94亿508.94亿33.54亿20.35亿-1.73%-4.25%-5.19%-0.50%-8.39%-15.56%-17.91%3.16%0.01%10.639.825.07%--
DSNKY第一三共(ADR)
32.810-0.070-0.21%5.27万173.10万32.87032.88033.99932.750623.81亿623.81亿19.01亿19.01亿+1.42%-0.79%-11.90%-13.64%+12.56%+21.11%+19.96%0.94%0.00%40.7146.473.80%--
HMC本田汽车
31.990-0.080-0.25%37.97万1214.60万32.01032.07032.06031.820495.93亿458.97亿15.50亿14.35亿+0.38%-2.29%+3.73%-1.54%-7.84%-2.70%+5.61%3.91%0.03%6.737.000.75%汽车制造商
KDDIYKDDI电信(ADR)
15.810-0.070-0.44%21.46万339.70万15.90015.88015.90015.790637.39亿637.39亿40.32亿40.32亿-2.17%-5.84%-6.51%+11.10%+15.94%+3.03%+0.38%2.71%0.01%15.4115.560.69%--
SONY索尼
95.140-0.520-0.54%40.34万3840.36万95.41095.66095.47095.0501150.75亿1147.45亿12.10亿12.06亿-1.71%-0.44%+2.32%-0.51%+16.62%+12.82%+0.81%0.11%0.03%17.6417.950.44%消费电子品
ITOCY伊藤忠商事(ADR)
106.000-0.890-0.83%1.50万159.24万106.990106.890106.990105.920759.21亿759.21亿7.16亿7.16亿-2.84%-1.75%-0.26%+5.25%+22.32%+42.95%+30.16%1.84%0.00%14.2814.201.00%--
TM丰田汽车
175.760-1.560-0.88%32.61万5727.26万175.730177.320176.990174.6502362.20亿1777.04亿13.44亿10.11亿-1.29%-4.23%+0.91%-15.05%-24.88%+0.35%-3.06%1.06%0.03%7.077.121.32%汽车制造商
NTDOY任天堂(ADR)
13.460-0.120-0.88%94.99万1276.11万13.39013.58013.49013.370626.83亿626.83亿46.57亿46.57亿+0.67%+0.45%+0.07%-3.99%+10.15%+27.58%+3.62%2.36%0.02%23.7818.930.88%--
MUFG三菱日联金融
10.260-0.110-1.06%189.82万1945.40万10.26010.37010.3009.8671196.04亿1054.57亿116.57亿102.78亿+0.59%-0.97%+1.38%-7.40%+5.99%+23.21%+20.64%2.43%0.02%13.6113.754.18%银行 - 多元化
MITSY三井物产(ADR)
451.730-7.980-1.74%6533.00293.84万455.000459.710463.110445.000665.53亿665.53亿1.47亿1.47亿+0.22%+4.51%+14.00%-3.61%-1.32%+25.80%+20.79%2.30%0.00%9.259.493.94%--
OLCLY东方乐园(ADR)
24.860-0.460-1.82%13.53万336.89万24.86025.32024.98024.860407.35亿407.35亿16.39亿16.39亿-2.43%-6.72%-9.76%-14.25%-15.04%-25.05%-35.28%0.31%0.01%52.2351.050.47%--
SMFG三井住友金融
12.620-0.360-2.77%107.61万1357.32万12.64012.98012.67012.561823.43亿752.56亿65.25亿59.63亿-0.63%-1.17%-0.32%-7.27%+13.69%+28.40%+32.24%2.59%0.02%11.3812.900.84%银行 - 多元化