TOELYTokyo Electron (ADR)
86.1302.680+3.21%21.64万1868.40万86.80083.45087.33085.000790.57亿790.57亿9.18亿9.18亿-0.74%+14.09%+11.24%+8.61%-7.97%-7.29%+14.09%1.97%0.02%26.5834.512.79%--
NTDOY任天堂(ADR)
15.5720.342+2.24%195.18万3030.07万15.50015.23015.77015.350725.16亿725.16亿46.57亿46.57亿+10.91%+6.44%+4.30%+15.52%+17.23%+14.57%+6.44%1.75%0.04%34.6023.142.76%--
OLCLY东方乐园(ADR)
21.5200.251+1.18%7.78万167.43万21.89921.26921.89921.458352.84亿352.84亿16.40亿16.40亿+1.46%+0.19%+2.43%-9.24%-23.99%-43.16%+0.19%0.46%0.01%50.1646.682.07%--
SHECY信越化学工业(ADR)
16.6200.150+0.91%111.64万1852.88万16.36016.47016.64016.360658.05亿658.05亿39.59亿39.59亿+1.59%+0.61%-1.60%-16.86%-17.23%-14.68%+0.61%2.02%0.03%20.2220.071.70%--
KDDIYKDDI电信(ADR)
15.5900.130+0.84%37.71万587.34万15.71415.46016.03015.460624.10亿624.10亿40.03亿40.03亿+1.10%-1.89%-3.53%-2.99%+6.13%-7.64%-1.89%2.98%0.01%16.2216.213.69%--
DSNKY第一三共(ADR)
26.4100.210+0.80%43.33万1141.50万25.19026.20026.41025.190496.74亿496.74亿18.81亿18.81亿-1.12%-3.22%-4.21%-20.86%-29.34%-9.34%-3.22%1.50%0.02%31.5939.484.66%--
RCRUY瑞可利控股(ADR)
13.6340.084+0.62%6.96万94.88万14.03013.55014.03013.5581008.26亿1008.26亿73.95亿73.95亿-4.86%-2.41%-9.41%+6.68%+28.50%+64.10%-2.41%0.23%0.00%46.0647.843.48%--
SFTBY软银集团(ADR)
29.5640.134+0.45%56.25万1658.09万29.11029.43029.90029.110852.09亿852.09亿28.82亿28.82亿+0.22%+2.58%-4.76%-3.01%-2.52%+32.86%+2.58%0.49%0.02%6.26亏损2.68%--
MITEY三菱房地产(ADR)
13.6400.040+0.29%2.68万36.23万13.92013.60013.92013.150169.95亿169.95亿12.46亿12.46亿+2.10%-1.94%-1.37%-12.79%-14.91%-3.81%-1.94%1.98%0.00%15.3316.185.66%--
FRCOY迅销(ADR)
31.030-0.100-0.32%1.21万37.65万30.98931.13031.25030.830951.94亿951.94亿30.68亿30.68亿-4.87%-8.03%-9.43%-13.78%+16.96%+17.09%-8.03%0.83%0.00%37.6640.091.35%--
SONY索尼
20.425-0.075-0.37%251.61万5142.19万20.46020.50020.51020.3011230.64亿1219.01亿60.25亿59.68亿-1.66%-3.47%-4.96%+12.10%+19.12%+5.08%-3.47%0.62%0.04%17.4420.341.02%消费电子品
NTTYY日本电报电话(ADR)
24.410-0.100-0.41%8.91万217.80万24.65524.51024.65524.270811.72亿496.73亿33.25亿20.35亿-0.89%-2.23%-2.87%-1.08%-5.09%-23.69%-2.23%3.52%0.00%11.0610.121.57%--
MITSY三井物产(ADR)
387.315-3.435-0.88%4696.00181.68万380.000390.750403.640380.000561.29亿561.29亿1.45亿1.45亿-4.53%-7.00%-7.83%-9.35%-13.42%-3.94%-7.00%3.17%0.00%8.908.606.05%--
HMC本田汽车
27.919-0.251-0.89%37.33万1041.38万27.90028.17027.94527.810431.74亿399.48亿15.46亿14.31亿-6.87%-2.21%+11.59%-9.82%-7.71%-11.07%-2.21%5.22%0.03%7.126.450.48%汽车制造商
ITOCY伊藤忠商事(ADR)
91.620-0.900-0.97%2.74万250.33万91.48092.52091.62091.170650.15亿650.15亿7.10亿7.10亿-6.13%-7.04%-8.04%-10.02%-6.13%+2.33%-7.04%2.60%0.00%12.5512.960.49%--
CHGCY中外制药(ADR)
21.250-0.290-1.35%26.02万551.84万21.24021.54021.41520.410699.34亿699.34亿32.91亿32.91亿+0.09%-3.28%-2.79%-10.11%+4.42%+10.68%-3.28%1.36%0.01%28.3033.624.67%--
MUFG三菱日联金融
12.075-0.165-1.35%176.48万2131.48万12.13012.24012.16012.0301400.76亿1234.27亿116.01亿102.22亿-0.04%+3.03%+0.79%+9.87%+11.20%+41.06%+3.03%2.48%0.02%12.1817.081.06%银行 - 多元化
SMFG三井住友金融
14.750-0.220-1.47%49.75万734.18万14.79014.97014.80014.715962.27亿879.43亿65.24亿59.62亿-0.41%+1.79%+0.61%+12.17%+10.32%+56.39%+1.79%2.82%0.01%13.0515.930.57%银行 - 多元化
TM丰田汽车
181.880-2.960-1.60%19.25万3500.11万181.280184.840182.350181.2802384.80亿1779.28亿13.11亿9.78亿-5.54%-6.54%+4.38%+6.03%-5.50%-6.73%-6.54%3.08%0.02%8.987.780.58%汽车制造商
HTHIY日立(ADR)
47.295-0.845-1.76%6.12万288.83万46.46048.14047.69045.9301082.56亿1082.56亿22.89亿22.89亿-5.71%-4.38%-8.70%-12.43%+18.24%+55.34%-4.38%1.16%0.00%25.4829.193.66%--