MITSY三井物产(ADR)
411.3901.980+0.48%7654.00314.01万427.160409.410427.160401.130605.68亿605.68亿1.47亿1.47亿-4.47%-0.43%-4.49%-1.46%-20.23%+9.53%+10.00%1.37%0.01%9.399.076.36%--
KDDIYKDDI电信(ADR)
16.0400.0000.00%11.63万186.34万15.44016.04016.69015.440644.69亿644.69亿40.19亿40.19亿+2.23%+2.49%-0.06%-0.68%+17.51%+4.97%+1.84%1.45%0.00%16.5916.557.79%--
NTTYY日本电报电话(ADR)
24.360-0.070-0.29%12.94万315.91万25.45024.43025.45024.320813.40亿495.71亿33.39亿20.35亿+2.31%+1.71%-1.50%-6.34%+1.80%-13.86%-20.04%3.50%0.01%10.9610.044.63%--
SMFG三井住友金融
13.890-0.050-0.36%72.48万1008.20万13.98013.94013.99513.845906.30亿828.29亿65.25亿59.63亿+0.87%+8.77%+7.18%+1.39%+11.84%+48.78%+45.55%2.35%0.01%13.1414.901.08%银行 - 多元化
ITOCY伊藤忠商事(ADR)
102.300-0.380-0.37%31.08万3178.19万102.000102.680103.75099.020730.84亿730.84亿7.14亿7.14亿-2.05%+1.86%-0.60%+4.39%+12.18%+28.34%+25.61%1.03%0.04%13.8514.384.61%--
MUFG三菱日联金融
11.500-0.070-0.61%156.92万1808.22万11.59011.57011.61011.4601340.59亿1182.03亿116.57亿102.78亿+0.44%+8.90%+7.18%+9.52%+15.46%+39.09%+35.22%2.17%0.02%16.0216.171.30%银行 - 多元化
SONY索尼
18.500-0.170-0.91%296.68万5498.11万18.69018.67018.71018.4401116.22亿1115.61亿60.34亿60.30亿+2.83%+2.89%-0.96%+1.88%+14.48%+6.53%-1.98%0.32%0.05%15.7018.301.45%消费电子品
MITEY三菱房地产(ADR)
13.710-0.130-0.94%10.49万143.87万13.70013.84014.34013.660171.55亿171.55亿12.51亿12.51亿-8.78%-7.80%-13.17%-15.99%-14.95%+6.44%+0.22%0.96%0.01%15.3016.154.91%--
SHECY信越化学工业(ADR)
18.180-0.250-1.36%27.48万498.49万17.50018.43018.30517.500719.81亿719.81亿39.59亿39.59亿-5.41%-1.20%-9.96%-13.72%-2.47%+10.92%-13.01%0.90%0.01%21.9621.824.37%--
TM丰田汽车
172.350-2.640-1.51%26.86万4629.21万172.310174.990172.920171.2902266.36亿1742.57亿13.15亿10.11亿-1.60%-1.63%+0.50%-4.96%-19.73%-7.82%-4.94%--0.03%8.467.320.93%汽车制造商
FRCOY迅销(ADR)
31.620-0.540-1.68%2.58万81.42万31.57032.16031.63031.346969.91亿969.91亿30.67亿30.67亿-3.77%-4.15%-11.95%+6.00%+22.84%+30.28%+28.38%0.83%0.00%40.5940.590.88%--
OLCLY东方乐园(ADR)
24.040-0.520-2.12%11.46万276.12万24.99024.56024.99023.990398.27亿398.27亿16.57亿16.57亿-1.84%+1.14%+0.63%-12.68%-17.10%-29.09%-37.41%0.22%0.01%55.9151.814.07%--
CHGCY中外制药(ADR)
23.020-0.530-2.25%13.64万313.39万22.10023.55023.09022.100757.59亿757.59亿32.91亿32.91亿-1.37%-3.68%-3.96%-2.50%+53.26%+48.23%+22.12%1.25%0.00%30.4536.194.20%--
HTHIY日立(ADR)
49.920-1.380-2.69%10.33万515.15万50.70051.30050.70048.5301145.84亿1145.84亿22.95亿22.95亿-0.52%+3.68%-7.00%+4.98%+31.30%+88.09%+72.65%0.54%0.01%26.7230.614.23%--
HMC本田汽车
25.860-0.730-2.75%139.32万3593.55万25.78026.59025.90025.570403.64亿373.76亿15.61亿14.45亿-7.21%-16.04%-16.80%-17.12%-19.35%-15.03%-12.91%5.59%0.10%6.555.931.24%汽车制造商
RCRUY瑞可利控股(ADR)
12.730-0.430-3.27%24.55万312.60万12.65013.16012.80512.645946.30亿946.30亿74.34亿74.34亿+4.52%+3.41%-1.62%+10.50%+31.78%+99.22%+52.46%0.22%0.00%43.1544.361.22%--
NTDOY任天堂(ADR)
13.000-0.480-3.56%83.00万1079.09万13.11013.48013.16012.950605.41亿605.40亿46.57亿46.57亿-2.55%-1.37%-2.48%-6.14%-0.31%+12.85%+0.08%1.65%0.02%28.7019.171.56%--
TOELYTokyo Electron (ADR)
73.460-3.140-4.10%21.51万1579.90万71.54176.60074.97071.541676.96亿676.96亿9.22亿9.22亿-4.59%-5.70%-9.91%-23.92%-36.62%-7.36%-17.31%1.64%0.02%24.9229.234.48%--
DSNKY第一三共(ADR)
29.880-1.320-4.23%13.89万414.96万29.67031.20030.00029.670565.04亿565.04亿18.91亿18.91亿-6.33%-8.65%-9.48%-25.34%-11.99%+10.95%+9.25%0.67%0.01%35.4944.401.06%--
SFTBY软银集团(ADR)
29.480-1.470-4.75%86.56万2552.55万29.84030.95029.98029.250851.79亿851.79亿28.89亿28.89亿-4.16%-4.29%-3.38%+2.50%+8.82%+49.19%+33.88%0.46%0.03%254.14亏损2.36%--