HTHIY日立(ADR)
52.6502.370+4.71%8.75万459.37万52.67050.28052.68052.1201208.51亿1208.51亿22.95亿22.95亿+6.02%+4.82%+7.89%+18.66%+21.84%+86.98%+82.09%1.04%0.00%27.1331.061.11%--
SMFG三井住友金融
15.2700.460+3.11%137.47万2098.39万15.29014.81015.36015.180996.19亿910.44亿65.24亿59.62亿+7.01%+9.38%+18.83%+20.71%+17.92%+58.70%+60.01%1.16%0.02%12.9215.771.22%银行 - 多元化
TM丰田汽车
175.8105.180+3.04%63.49万1.11亿173.350170.630176.145173.1552308.38亿1723.06亿13.13亿9.80亿+0.81%+1.72%+1.72%+0.66%-13.13%-3.73%-1.63%3.19%0.07%8.307.191.75%汽车制造商
TOELYTokyo Electron (ADR)
80.3702.154+2.75%31.51万2525.82万79.00078.21680.99076.420740.87亿740.87亿9.22亿9.22亿+11.49%+16.04%+7.30%+9.14%-28.31%+0.85%-9.53%1.02%0.03%23.7130.785.84%--
MITSY三井物产(ADR)
431.00011.200+2.67%2.24万962.50万426.220419.800431.000409.060629.81亿629.81亿1.46亿1.46亿-0.12%+3.89%+3.28%+9.11%-11.13%+20.65%+15.25%1.31%0.02%9.479.145.23%--
RCRUY瑞可利控股(ADR)
14.2200.350+2.52%20.66万293.40万13.99013.87014.25013.9901057.06亿1057.06亿74.34亿74.34亿+11.70%+14.31%+17.81%+25.18%+42.06%+94.79%+70.30%0.11%0.00%45.8747.721.88%--
DSNKY第一三共(ADR)
32.5200.770+2.43%11.83万385.35万32.51531.75032.65032.485614.97亿614.97亿18.91亿18.91亿+13.00%+9.90%+1.21%-15.86%-10.44%+19.51%+18.90%0.62%0.01%37.1746.520.52%--
MUFG三菱日联金融
12.1500.240+2.02%220.37万2677.32万12.18011.91012.20012.0701417.33亿1249.81亿116.65亿102.86亿+2.79%+4.02%+13.98%+20.06%+17.73%+44.54%+42.86%1.10%0.02%11.7316.441.09%银行 - 多元化
ITOCY伊藤忠商事(ADR)
100.3251.365+1.38%2.68万268.45万99.00098.960100.52098.960714.31亿714.31亿7.12亿7.12亿+1.43%-0.57%+0.93%-2.35%+8.23%+27.03%+23.19%1.05%0.00%13.1413.571.58%--
NTTYY日本电报电话(ADR)
25.9700.320+1.25%14.37万372.78万26.00025.65026.00025.700865.05亿528.48亿33.31亿20.35亿+2.77%+4.30%+7.76%-3.28%+9.35%-10.69%-14.75%3.28%0.01%11.2410.301.17%--
HMC本田汽车
26.0600.160+0.62%96.54万2512.37万25.95025.90026.12025.870402.99亿372.89亿15.46亿14.31亿-2.25%+0.93%-13.97%-15.10%-17.72%-10.35%-12.24%5.54%0.07%6.355.750.97%汽车制造商
NTDOY任天堂(ADR)
14.7400.090+0.61%130.22万1919.13万14.65014.65014.77014.650686.44亿686.43亿46.57亿46.57亿+11.92%+11.33%+12.78%+10.83%+7.43%+27.62%+13.47%1.45%0.03%31.3020.940.82%--
SFTBY软银集团(ADR)
30.0000.050+0.17%53.21万1591.94万29.90029.95030.05029.500866.82亿866.82亿28.89亿28.89亿+7.14%+6.65%+0.47%+16.10%-3.04%+52.83%+36.24%0.24%0.02%6.07亏损1.84%--
KDDIYKDDI电信(ADR)
16.5200.020+0.12%10.93万180.68万15.86016.50016.60015.860663.98亿663.98亿40.19亿40.19亿+1.59%+2.16%+3.06%-2.07%+21.83%+6.65%+4.89%1.40%0.00%16.4416.414.49%--
CHGCY中外制药(ADR)
22.0100.010+0.05%11.09万244.29万21.45022.00022.37521.450724.36亿724.36亿32.91亿32.91亿+8.42%-3.76%-7.17%-2.83%+40.46%+22.14%+16.76%1.31%0.00%28.0033.304.20%--
SHECY信越化学工业(ADR)
18.5500.008+0.04%28.20万523.51万19.18018.54219.18018.455734.46亿734.46亿39.59亿39.59亿+1.34%+2.91%+1.20%-4.87%-4.92%+6.36%-11.24%1.81%0.01%21.5721.423.91%--
SONY索尼
20.010-0.040-0.20%333.79万6674.19万20.00020.05020.07519.9301203.57亿1192.18亿60.15亿59.58亿+4.98%+8.40%+12.86%+11.10%+17.71%+17.66%+6.02%0.30%0.06%16.3319.060.72%消费电子品
MITEY三菱房地产(ADR)
14.110-0.040-0.28%13.58万191.70万14.07014.15014.16513.520175.97亿175.97亿12.47亿12.47亿+3.52%+5.46%-5.68%-12.47%-14.95%+5.14%+3.14%0.93%0.01%15.1616.004.56%--
FRCOY迅销(ADR)
33.870-0.230-0.67%2.40万80.96万33.90034.10033.90033.3201038.93亿1038.93亿30.67亿30.67亿+6.54%+6.18%+6.21%+12.94%+28.64%+34.09%+37.52%0.77%0.00%41.8741.871.70%--
OLCLY东方乐园(ADR)
23.355-0.285-1.21%8.16万190.60万23.23523.64023.43023.235386.92亿386.92亿16.57亿16.57亿+2.66%-0.57%-4.95%-13.18%-17.39%-31.72%-39.20%0.22%0.01%52.0248.450.82%--