MUFG三菱日联金融
12.0700.570+4.96%365.14万4377.96万12.00011.50012.11011.8551407.03亿1240.61亿116.57亿102.78亿+4.87%+14.08%+11.35%+14.41%+19.98%+46.51%+41.92%2.06%0.04%16.8817.052.22%银行 - 多元化
SMFG三井住友金融
14.2900.400+2.88%133.21万1907.71万14.25013.89014.48014.220932.39亿852.14亿65.25亿59.63亿+3.03%+11.90%+9.50%+4.92%+13.77%+50.68%+49.74%2.29%0.02%13.5815.421.87%银行 - 多元化
HTHIY日立(ADR)
50.8900.970+1.94%10.63万540.70万50.99049.92051.94050.0401168.11亿1168.11亿22.95亿22.95亿-2.05%+0.77%-6.21%+4.37%+27.93%+90.81%+76.00%0.53%0.01%27.3931.373.81%--
MITSY三井物产(ADR)
418.4007.010+1.70%7387.00309.45万410.110411.390420.960410.110611.39亿611.39亿1.46亿1.46亿-3.19%+1.78%-3.00%+0.72%-20.01%+11.83%+11.88%1.35%0.01%9.609.272.64%--
RCRUY瑞可利控股(ADR)
12.9100.180+1.41%20.87万269.89万13.36012.73013.36012.360959.68亿959.68亿74.34亿74.34亿+2.83%+5.65%0.00%+8.91%+29.10%+90.98%+54.61%0.22%0.00%43.4745.307.86%--
FRCOY迅销(ADR)
31.9300.310+0.98%2.30万73.51万31.62031.62032.09031.620979.42亿979.42亿30.67亿30.67亿-0.31%-0.06%-10.31%+5.62%+24.24%+31.10%+29.64%0.82%0.00%41.2041.201.49%--
KDDIYKDDI电信(ADR)
16.1500.110+0.69%18.65万302.87万15.53016.04016.69015.530649.11亿649.11亿40.19亿40.19亿+1.57%+3.79%+1.57%-1.46%+17.88%+6.81%+2.54%1.44%0.01%16.7916.757.23%--
TM丰田汽车
173.4801.130+0.66%42.49万7390.52万173.270172.350174.640173.0142281.22亿1753.99亿13.15亿10.11亿-2.79%+0.27%+1.33%-5.52%-20.00%-7.85%-4.32%--0.04%8.567.410.94%汽车制造商
ITOCY伊藤忠商事(ADR)
102.5500.250+0.24%38.81万4019.25万103.690102.300106.250102.550732.63亿732.63亿7.14亿7.14亿+0.62%+3.59%+0.94%+5.10%+10.78%+28.28%+25.92%1.03%0.05%14.0314.493.62%--
NTDOY任天堂(ADR)
13.0300.030+0.23%144.71万1891.79万13.00013.00013.13013.000606.81亿606.80亿46.57亿46.57亿-3.48%-1.44%-2.76%-8.37%-0.99%+11.65%+0.31%1.64%0.03%28.8919.331.00%--
SHECY信越化学工业(ADR)
18.2000.020+0.11%28.19万513.50万17.40018.18018.27017.400720.60亿720.60亿39.59亿39.59亿-5.99%-1.19%-8.47%-13.46%-3.86%+7.06%-12.92%0.90%0.01%22.1121.954.79%--
SONY索尼
18.490-0.010-0.05%208.35万3858.47万18.60018.50018.67018.4601115.62亿1115.01亿60.34亿60.30亿+1.20%+5.06%-0.11%-0.37%+15.15%+5.89%-2.04%0.32%0.04%15.7818.381.14%消费电子品
HMC本田汽车
25.780-0.080-0.31%124.00万3203.31万25.71025.86025.95025.700402.39亿372.60亿15.61亿14.45亿-7.07%-14.95%-16.79%-18.25%-20.89%-15.61%-13.18%5.61%0.09%6.575.950.97%汽车制造商
NTTYY日本电报电话(ADR)
24.265-0.095-0.39%25.73万625.57万23.60024.36024.39623.600810.23亿493.78亿33.39亿20.35亿-1.24%+0.68%-1.88%-7.10%+0.06%-14.80%-20.35%3.51%0.01%10.9710.053.27%--
CHGCY中外制药(ADR)
22.890-0.130-0.56%8.81万202.53万23.50023.02023.50022.500753.32亿753.32亿32.91亿32.91亿-1.25%-3.94%-3.01%-2.72%+51.79%+45.89%+21.43%1.26%0.00%30.4436.164.34%--
MITEY三菱房地产(ADR)
13.500-0.210-1.53%12.11万164.08万13.44013.71013.64013.300168.93亿168.93亿12.51亿12.51亿-9.03%-8.72%-14.39%-18.03%-16.82%+4.73%-1.32%0.97%0.01%15.1316.002.48%--
OLCLY东方乐园(ADR)
23.614-0.426-1.77%11.49万270.82万25.10024.04025.10023.460391.20亿391.20亿16.57亿16.57亿-6.76%-2.42%+0.83%-15.39%-19.05%-30.18%-38.52%0.22%0.01%55.1751.226.82%--
DSNKY第一三共(ADR)
29.335-0.545-1.82%19.75万582.82万30.31029.88030.31029.290554.74亿554.74亿18.91亿18.91亿-8.53%-9.93%-10.73%-27.26%-15.29%+12.48%+7.26%0.68%0.01%35.0543.853.41%--
TOELYTokyo Electron (ADR)
71.700-1.760-2.40%19.45万1395.73万72.20073.46072.72071.180660.95亿660.95亿9.22亿9.22亿-6.21%-3.72%-10.06%-25.81%-37.87%-10.27%-19.29%1.68%0.02%22.1028.692.10%--
SFTBY软银集团(ADR)
28.600-0.880-2.99%45.54万1308.06万28.98029.48028.98028.130826.37亿826.37亿28.89亿28.89亿-8.33%-4.25%-7.32%-2.22%+4.80%+42.64%+29.88%0.48%0.02%246.55亏损2.88%--