RCRUY瑞可利控股(ADR)
13.0800.910+7.48%11.95万155.15万12.94012.17013.08012.610994.06亿994.06亿76.00亿76.00亿+5.74%+11.22%+10.34%+25.41%+49.32%+104.38%+56.65%0.21%0.00%40.5041.793.86%--
HTHIY日立(ADR)
52.1103.160+6.46%7.34万381.58万51.00048.95052.76050.5001199.62亿1199.62亿23.02亿23.02亿+7.58%+9.36%+6.87%+18.10%+42.93%+95.93%+80.22%0.85%0.00%31.0529.244.62%--
TOELYTokyo Electron (ADR)
83.3504.110+5.19%22.30万1854.19万82.00079.24084.29082.000768.10亿768.10亿9.22亿9.22亿+1.03%+4.91%-13.76%-23.74%-35.85%+22.23%-6.18%1.45%0.02%25.8830.362.89%--
ITOCY伊藤忠商事(ADR)
108.7604.680+4.50%2.21万239.25万108.250104.080109.090107.820780.36亿780.36亿7.18亿7.18亿+3.50%+3.58%+11.47%+14.23%+27.12%+44.13%+33.55%1.80%0.00%14.0713.991.22%--
TM丰田汽车
183.4706.760+3.83%49.41万9082.67万184.290176.710184.680183.0002471.26亿1860.44亿13.47亿10.14亿+4.14%+0.37%-0.08%-11.03%-27.10%+0.71%+1.19%1.01%0.05%7.097.130.95%汽车制造商
SHECY信越化学工业(ADR)
20.5000.750+3.80%11.02万225.32万20.25019.75020.58020.250813.51亿813.51亿39.68亿39.68亿+0.84%+0.69%-2.52%+6.55%-6.26%+34.43%-1.91%1.48%0.00%22.8522.501.67%--
FRCOY迅销(ADR)
32.6601.120+3.55%3.81万123.89万32.25031.54032.67032.1911001.75亿1001.75亿30.67亿30.67亿+4.02%+5.70%+8.04%+27.28%+5.49%+42.00%+32.60%0.64%0.00%38.5148.171.52%--
MITSY三井物产(ADR)
417.26014.130+3.51%7704.00319.52万414.435403.130418.500409.000614.75亿614.75亿1.47亿1.47亿+2.02%+2.95%+0.45%-10.88%-11.03%+10.03%+11.57%2.49%0.01%8.218.422.36%--
OLCLY东方乐园(ADR)
27.7400.820+3.05%4.15万114.60万27.52026.92027.74027.480454.54亿454.54亿16.39亿16.39亿+0.36%+1.31%-0.61%-2.32%-13.07%-17.84%-27.78%0.28%0.00%55.9354.710.97%--
SONY索尼
93.2302.740+3.03%58.99万5495.81万92.74090.49093.56592.6201138.23亿1105.42亿12.21亿11.86亿-0.42%-1.20%+0.47%+13.58%+8.74%+13.56%-1.21%0.56%0.05%16.5916.881.04%消费电子品
HMC本田汽车
32.6200.890+2.80%74.43万2431.23万32.70031.73032.80032.560513.21亿475.52亿15.73亿14.58亿+3.75%+0.77%+1.40%+0.65%-12.38%-3.92%+7.69%3.84%0.05%6.596.850.76%汽车制造商
SFTBY软银集团(ADR)
29.8200.740+2.54%75.44万2261.45万30.20029.08030.20029.320864.92亿864.92亿29.00亿29.00亿-0.23%+8.32%+1.95%-5.44%+0.37%+43.57%+35.42%0.46%0.03%234.80亏损3.03%--
MUFG三菱日联金融
10.3300.220+2.18%188.53万1942.87万10.28010.11010.35010.2501204.20亿1045.82亿116.57亿101.24亿+0.29%-0.58%-2.09%+0.78%+0.98%+20.50%+21.46%2.41%0.02%13.1613.290.99%银行 - 多元化
KDDIYKDDI电信(ADR)
16.9000.310+1.87%7.33万123.43万16.79016.59016.92016.754682.52亿682.52亿40.39亿40.39亿-0.12%-0.35%+3.11%+27.16%+14.50%+6.76%+7.30%2.54%0.00%15.8115.971.00%--
MITEY三菱房地产(ADR)
16.1800.250+1.57%2.98万48.10万16.55015.93016.55015.980202.90亿202.90亿12.54亿12.54亿-0.74%-2.59%-1.76%+2.47%-10.90%+20.57%+18.27%1.50%0.00%16.7317.453.58%--
CHGCY中外制药(ADR)
24.0400.370+1.56%2.02万48.34万23.82023.67024.75023.810791.14亿791.14亿32.91亿32.91亿-0.33%+2.96%+2.17%+36.67%+25.67%+68.11%+27.53%1.07%0.00%31.7234.593.97%--
NTDOY任天堂(ADR)
13.4800.200+1.51%51.60万695.55万13.55013.28013.66013.440627.76亿627.76亿46.57亿46.57亿-0.07%0.00%-5.20%+0.07%-0.81%+32.23%+3.77%2.35%0.01%22.8918.221.66%--
SMFG三井住友金融
12.7100.160+1.27%103.73万1317.29万12.69012.55012.75012.630829.07亿757.69亿65.23亿59.61亿-0.55%-2.75%-6.68%-2.00%+7.99%+27.83%+33.18%2.57%0.02%11.0012.490.96%银行 - 多元化
NTTYY日本电报电话(ADR)
26.3800.240+0.92%3.68万96.92万26.40026.14026.40026.160887.24亿536.82亿33.63亿20.35亿-0.15%-3.69%+1.00%+11.90%-11.51%-13.17%-13.41%2.99%0.00%10.779.950.92%--
DSNKY第一三共(ADR)
35.0940.214+0.61%3.99万139.56万34.83034.88035.14034.810667.23亿667.23亿19.01亿19.01亿-2.38%-12.09%-12.98%+0.53%+10.32%+34.15%+28.31%0.87%0.00%41.7847.750.95%--