SMFG三井住友金融
12.5750.405+3.33%117.56万1478.57万12.56012.17012.65012.4882461.48亿2390.86亿195.74亿190.13亿-2.52%-2.67%-4.95%-9.27%+8.13%+29.63%+31.77%2.60%0.01%10.8812.341.34%银行 - 多元化
ITOCY伊藤忠商事(ADR)
107.2803.175+3.05%4270.0045.68万104.900104.105107.890104.900769.74亿769.74亿7.18亿7.18亿-0.97%+2.19%+1.42%+6.49%+20.03%+50.40%+31.73%1.82%0.00%13.8713.792.87%--
MITSY三井物产(ADR)
445.37210.322+2.37%1966.0087.74万435.100435.050456.800435.100656.17亿656.17亿1.47亿1.47亿+2.80%+7.85%+3.33%-7.21%-9.41%+24.29%+19.09%2.33%0.00%8.758.984.99%--
HTHIY日立(ADR)
52.9930.443+0.84%14.47万769.79万54.50052.55054.50052.5601219.95亿1219.95亿23.02亿23.02亿+1.19%+7.75%+8.19%+14.64%+42.40%+114.44%+83.28%0.83%0.01%31.5629.743.69%--
SHECY信越化学工业(ADR)
20.9000.160+0.77%4.66万97.36万20.15020.74020.99020.150829.38亿829.38亿39.68亿39.68亿+1.46%+3.26%-5.00%+4.08%-1.28%+44.94%0.00%1.45%0.00%23.3022.944.05%--
MUFG三菱日联金融
10.1850.055+0.54%62.39万635.66万10.21010.13010.23010.1501187.29亿1046.86亿116.57亿102.78亿-2.91%-2.44%-3.28%-9.79%+0.54%+20.74%+19.75%2.44%0.01%12.9713.090.79%银行 - 多元化
SONY索尼
96.4400.280+0.29%18.33万1770.14万96.90096.16097.00096.0681166.47亿1165.83亿12.10亿12.09亿+2.37%+3.58%-1.15%+11.08%+13.94%+18.51%+2.19%0.54%0.02%17.1617.460.97%消费电子品
NTTYY日本电报电话(ADR)
25.655-0.035-0.14%4.07万104.55万25.75025.69025.75525.595862.86亿522.07亿33.63亿20.35亿-1.97%-2.97%-4.03%+6.06%-11.75%-11.81%-15.79%3.08%0.00%10.479.670.62%--
FRCOY迅销(ADR)
33.159-0.127-0.38%1.46万48.51万34.57033.28534.57033.0701017.04亿1017.04亿30.67亿30.67亿-1.64%+6.24%+2.91%+26.37%+13.32%+54.96%+34.63%0.63%0.00%39.1048.914.51%--
DSNKY第一三共(ADR)
32.922-0.178-0.54%1.53万50.48万32.97033.10033.12032.922625.94亿625.94亿19.01亿19.01亿-1.67%-9.55%-21.37%-7.57%+7.93%+22.66%+20.37%0.93%0.00%39.1944.730.60%--
SFTBY软银集团(ADR)
29.545-0.335-1.12%7.49万222.08万29.74029.88030.15029.340856.94亿856.94亿29.00亿29.00亿-2.46%-0.96%+1.74%-16.70%+5.63%+42.66%+34.17%0.46%0.00%232.64亏损2.71%--
TOELYTokyo Electron (ADR)
89.120-1.059-1.17%2.99万266.11万88.43090.17990.40088.430821.27亿821.27亿9.22亿9.22亿+4.27%+6.64%-0.57%-21.50%-30.71%+32.38%+0.32%1.35%0.00%27.6632.452.19%--
NTDOY任天堂(ADR)
13.323-0.167-1.24%14.82万197.48万13.44013.49013.44013.280620.45亿620.45亿46.57亿46.57亿-0.50%-1.09%-2.04%-3.32%+3.20%+31.65%+2.56%2.38%0.00%22.5817.981.19%--
CHGCY中外制药(ADR)
24.210-0.410-1.67%5454.0013.20万23.37024.62025.11023.370796.74亿796.74亿32.91亿32.91亿+0.12%+1.38%-3.70%+26.09%+36.70%+60.65%+28.44%1.06%0.00%31.9034.837.07%--
HMC本田汽车
31.680-0.540-1.68%20.58万653.42万31.94032.22031.95031.615498.42亿461.82亿15.73亿14.58亿-3.85%+0.25%-3.85%-2.37%-14.47%-3.73%+4.59%3.95%0.01%6.406.651.04%汽车制造商
OLCLY东方乐园(ADR)
25.785-0.456-1.74%5.15万132.68万25.83526.24125.84525.740422.50亿422.50亿16.39亿16.39亿-6.49%-5.93%-5.51%-10.06%-17.33%-20.37%-32.87%0.30%0.00%51.9950.860.40%--
RCRUY瑞可利控股(ADR)
12.120-0.245-1.98%4.66万56.51万12.69012.36512.69012.070921.10亿921.10亿76.00亿76.00亿-7.48%-2.34%-2.57%+7.73%+36.79%+100.66%+45.15%0.23%0.00%37.5238.725.01%--
KDDIYKDDI电信(ADR)
15.970-0.352-2.16%2.30万36.76万15.85016.32216.01515.850644.96亿644.96亿40.39亿40.39亿-4.66%-6.33%-5.50%+15.37%+10.44%+6.61%+1.40%2.69%0.00%14.9415.081.01%--
TM丰田汽车
178.190-4.630-2.53%17.94万3206.23万179.440182.820179.820177.7502394.85亿1801.61亿13.44亿10.11亿-3.89%+1.11%-6.12%-13.69%-27.84%+0.99%-1.72%1.04%0.02%6.886.931.13%汽车制造商
MITEY三菱房地产(ADR)
15.765-0.784-4.74%1.16万18.23万15.50016.54915.90015.500197.69亿197.69亿12.54亿12.54亿-1.48%-3.28%-7.86%-3.70%-18.57%+24.23%+15.24%1.54%0.00%16.3016.992.42%--