HMC本田汽车
25.9500.170+0.66%6.44万167.13万25.96025.78026.05025.860405.04亿375.06亿15.61亿14.45亿-6.45%-14.38%-16.24%-17.71%-20.36%-15.05%-12.61%5.57%0.00%6.615.980.74%汽车制造商
SONY索尼
18.6100.120+0.65%15.17万281.76万18.56518.49018.62018.5301122.86亿1122.24亿60.34亿60.30亿+1.86%+5.74%+0.54%+0.28%+15.89%+6.58%-1.40%0.32%0.00%15.8818.500.49%消费电子品
FRCOY迅销(ADR)
31.9300.0000.00%0.000.000.00031.9300.0000.000979.42亿979.42亿30.67亿30.67亿-0.31%-0.06%-10.31%+5.62%+24.24%+31.10%+29.64%0.82%0.00%41.2041.200.00%--
CHGCY中外制药(ADR)
22.8900.0000.00%0.000.000.00022.8900.0000.000753.32亿753.32亿32.91亿32.91亿-1.25%-3.94%-3.01%-2.72%+51.79%+45.89%+21.43%1.26%0.00%30.4436.160.00%--
SHECY信越化学工业(ADR)
18.2000.0000.00%0.000.000.00018.2000.0000.000720.60亿720.60亿39.59亿39.59亿-5.99%-1.19%-8.47%-13.46%-3.86%+7.06%-12.92%0.90%0.00%22.1121.950.00%--
DSNKY第一三共(ADR)
29.3350.0000.00%0.000.000.00029.3350.0000.000554.74亿554.74亿18.91亿18.91亿-8.53%-9.93%-10.73%-27.26%-15.29%+12.48%+7.26%0.68%0.00%35.0543.850.00%--
RCRUY瑞可利控股(ADR)
12.9100.0000.00%0.000.000.00012.9100.0000.000959.68亿959.68亿74.34亿74.34亿+2.83%+5.65%0.00%+8.91%+29.10%+90.98%+54.61%0.12%0.00%43.4745.300.00%--
MITSY三井物产(ADR)
418.4000.0000.00%0.000.000.000418.4000.0000.000611.39亿611.39亿1.46亿1.46亿-3.19%+1.78%-3.00%+0.72%-20.01%+11.83%+11.88%1.35%0.00%9.609.270.00%--
ITOCY伊藤忠商事(ADR)
102.5500.0000.00%0.000.000.000102.5500.0000.000732.63亿732.63亿7.14亿7.14亿+0.62%+3.59%+0.94%+5.10%+10.78%+28.28%+25.92%1.03%0.00%14.0314.490.00%--
OLCLY东方乐园(ADR)
23.6140.0000.00%0.000.000.00023.6140.0000.000391.20亿391.20亿16.57亿16.57亿-6.76%-2.42%+0.83%-15.39%-19.05%-30.18%-38.52%0.22%0.00%55.1751.220.00%--
TOELYTokyo Electron (ADR)
71.7000.0000.00%0.000.000.00071.7000.0000.000660.95亿660.95亿9.22亿9.22亿-6.21%-3.72%-10.06%-25.81%-37.87%-10.27%-19.29%1.15%0.00%22.1028.690.00%--
HTHIY日立(ADR)
50.8900.0000.00%0.000.000.00050.8900.0000.0001168.11亿1168.11亿22.95亿22.95亿-2.05%+0.77%-6.21%+4.37%+27.93%+90.81%+76.00%0.53%0.00%27.3931.370.00%--
MITEY三菱房地产(ADR)
13.5000.0000.00%0.000.000.00013.5000.0000.000168.93亿168.93亿12.51亿12.51亿-9.03%-8.72%-14.39%-18.03%-16.82%+4.73%-1.32%0.97%0.00%15.1316.000.00%--
KDDIYKDDI电信(ADR)
16.1500.0000.00%0.000.000.00016.1500.0000.000649.11亿649.11亿40.19亿40.19亿+1.57%+3.79%+1.57%-1.46%+17.88%+6.81%+2.54%1.44%0.00%16.7916.750.00%--
SFTBY软银集团(ADR)
28.6000.0000.00%0.000.000.00028.6000.0000.000826.37亿826.37亿28.89亿28.89亿-8.33%-4.25%-7.32%-2.22%+4.80%+42.64%+29.88%0.26%0.00%246.55亏损0.00%--
NTTYY日本电报电话(ADR)
24.2650.0000.00%0.000.000.00024.2650.0000.000810.23亿493.78亿33.39亿20.35亿-1.24%+0.68%-1.88%-7.10%+0.06%-14.80%-20.35%3.51%0.00%10.9710.050.00%--
NTDOY任天堂(ADR)
13.0300.0000.00%0.000.000.00013.0300.0000.000606.81亿606.80亿46.57亿46.57亿-3.48%-1.44%-2.76%-8.37%-0.99%+11.65%+0.31%1.64%0.00%28.8919.330.00%--
TM丰田汽车
173.010-0.470-0.27%1.41万244.13万173.550173.480173.550172.7552275.04亿1749.24亿13.15亿10.11亿-3.05%-0.01%+1.06%-5.78%-20.21%-8.10%-4.58%--0.00%8.537.390.46%汽车制造商
SMFG三井住友金融
14.005-0.285-1.99%6.46万90.56万13.98214.29014.08013.950913.80亿835.15亿65.25亿59.63亿+0.97%+9.67%+7.32%+2.83%+11.50%+47.67%+46.75%2.33%0.00%13.3115.110.91%银行 - 多元化
MUFG三菱日联金融
11.725-0.345-2.86%30.91万362.93万11.73012.07011.76011.6901366.82亿1205.15亿116.57亿102.78亿+1.87%+10.82%+8.16%+11.14%+16.55%+42.33%+37.86%2.12%0.00%16.4016.560.58%银行 - 多元化