FRCOY迅销(ADR)
30.6200.546+1.82%7.78万236.30万29.06030.07430.74029.060939.36亿939.36亿30.68亿30.68亿-1.48%-6.96%-7.16%-10.21%-0.91%+6.06%-9.25%0.84%0.00%35.5637.905.59%--
HMC本田汽车
27.7900.140+0.51%94.17万2607.52万27.68027.65027.83027.491418.49亿386.41亿15.06亿13.90亿+2.36%-0.57%-3.07%+7.30%-12.39%-18.69%-2.66%4.79%0.07%6.346.141.23%汽车制造商
SONY索尼
25.0400.010+0.04%273.65万6816.14万24.79025.03025.06024.7101508.71亿1494.45亿60.25亿59.68亿+1.05%+7.98%+12.29%+24.89%+33.14%+46.90%+18.34%0.46%0.05%20.1623.871.40%消费电子品
SHECY信越化学工业(ADR)
15.0700.0000.00%51.44万769.06万15.52015.07015.52014.850596.70亿596.70亿39.59亿39.59亿-1.31%-3.64%-5.40%-18.73%-25.98%-29.08%-8.78%2.03%0.01%16.4517.424.45%--
DSNKY第一三共(ADR)
22.9500.0000.00%25.23万578.04万22.76022.95022.99022.760431.23亿431.23亿18.79亿18.79亿+1.32%-6.14%-19.90%-27.72%-42.17%-29.74%-15.90%1.58%0.01%26.6632.881.00%--
OLCLY东方乐园(ADR)
20.570-0.040-0.19%10.62万217.15万20.44020.61020.58020.400337.12亿337.12亿16.39亿16.39亿+2.19%-3.47%-15.70%-12.99%-24.87%-42.20%-4.24%0.44%0.01%43.6742.770.87%--
TM丰田汽车
181.480-0.800-0.44%36.36万6561.73万179.690182.280181.530179.1202374.11亿1769.92亿13.08亿9.75亿+2.47%-1.37%-4.97%+6.36%+0.71%-22.59%-6.75%2.82%0.04%7.127.431.32%汽车制造商
KDDIYKDDI电信(ADR)
16.290-0.090-0.55%14.18万230.78万16.90016.38016.90016.228649.37亿649.37亿39.86亿39.86亿+1.31%-0.97%-2.75%-1.27%-3.95%+7.95%+2.52%2.61%0.00%15.8316.214.11%--
ITOCY伊藤忠商事(ADR)
88.790-0.650-0.73%6.08万540.53万88.94089.44089.12088.500629.43亿629.43亿7.09亿7.09亿+9.88%+1.71%-5.32%-10.28%-15.44%+2.39%-9.91%2.45%0.01%11.0112.030.69%--
MITEY三菱房地产(ADR)
14.670-0.130-0.88%16.36万240.15万15.19014.80015.19014.590182.79亿182.79亿12.46亿12.46亿+2.44%+1.31%-0.27%+3.67%-11.68%-3.61%+5.46%1.68%0.01%14.1316.654.05%--
MITSY三井物产(ADR)
373.930-3.470-0.92%1.58万589.48万377.400377.400377.400364.000539.41亿539.41亿1.44亿1.44亿+6.00%+0.48%-7.11%-10.93%-7.74%-14.09%-10.21%3.00%0.01%8.417.943.55%--
NTDOY任天堂(ADR)
18.580-0.210-1.12%151.60万2803.28万18.36018.79018.59018.360865.27亿865.26亿46.57亿46.57亿-2.88%+1.09%+11.26%+26.83%+38.43%+34.15%+27.00%1.33%0.03%40.5726.431.22%--
TOELYTokyo Electron (ADR)
74.330-0.860-1.14%11.61万859.09万74.35075.19074.83072.880680.98亿680.98亿9.16亿9.16亿-11.08%-10.24%-10.47%-4.97%-6.44%-40.06%-1.54%2.09%0.01%19.5928.512.59%--
RCRUY瑞可利控股(ADR)
11.880-0.140-1.16%58.26万694.55万11.95012.02012.19011.750879.16亿879.16亿74.00亿74.00亿-6.38%-10.74%-16.34%-14.35%+1.02%+47.58%-14.96%0.24%0.01%36.5539.873.66%--
CHGCY中外制药(ADR)
25.020-0.310-1.22%8.74万217.59万25.23525.33025.87024.600823.42亿823.42亿32.91亿32.91亿-1.84%+5.39%+11.90%+13.73%+7.15%+25.60%+13.88%0.58%0.00%31.8331.835.01%--
NTTYY日本电报电话(ADR)
24.200-0.300-1.22%22.47万544.06万23.90024.50024.55023.900803.41亿492.46亿33.20亿20.35亿-1.43%+0.58%-2.69%-5.65%-11.65%-20.18%-3.07%3.24%0.01%10.869.612.65%--
SMFG三井住友金融
15.310-0.200-1.29%95.59万1458.81万15.24015.51015.33015.160988.74亿939.64亿64.58亿61.37亿+0.13%+3.24%+0.72%+3.38%+19.50%+42.22%+5.66%2.48%0.02%11.4815.831.10%银行 - 多元化
HTHIY日立(ADR)
25.160-0.480-1.87%38.97万974.26万24.82025.64025.30024.1901151.80亿1151.80亿45.78亿45.78亿-7.70%-7.31%+1.53%+0.08%+5.60%+49.40%+1.74%0.99%0.01%30.2429.744.33%--
SFTBY软银集团(ADR)
27.670-0.540-1.91%35.11万967.36万27.18028.21027.98027.120797.35亿797.35亿28.82亿28.82亿-8.83%-12.58%-9.84%-7.61%+0.76%-6.13%-3.99%0.48%0.01%14.30亏损3.05%--
MUFG三菱日联金融
12.730-0.270-2.08%387.93万4931.54万12.64013.00012.79812.6101476.75亿1301.22亿116.01亿102.22亿+0.71%+1.11%-0.16%+6.88%+24.56%+27.58%+8.62%2.14%0.04%11.4917.251.45%银行 - 多元化