TM丰田汽车
176.7103.560+2.06%56.38万9976.95万175.660173.150178.520175.6602380.21亿1791.89亿13.47亿10.14亿+1.16%-4.33%-2.55%-11.19%-29.92%-4.26%-2.54%1.05%0.06%6.836.871.65%汽车制造商
HMC本田汽车
31.7300.250+0.79%45.57万1450.02万31.71031.48032.17031.640499.20亿462.54亿15.73亿14.58亿+2.42%-0.13%-0.31%-0.28%-14.98%-8.84%+4.75%3.94%0.03%6.416.661.68%汽车制造商
SMFG三井住友金融
12.5500.080+0.64%139.10万1747.26万12.50012.47012.71012.470818.63亿748.15亿65.23亿59.61亿-1.49%-3.31%-8.39%-0.48%+6.27%+27.09%+31.51%2.61%0.02%10.8712.331.93%银行 - 多元化
HTHIY日立(ADR)
48.9500.310+0.64%10.21万497.19万48.64048.64050.27047.3401126.88亿1126.88亿23.02亿23.02亿+3.47%+6.24%+2.94%+16.02%+32.31%+82.36%+69.30%0.90%0.00%29.1727.476.02%--
FRCOY迅销(ADR)
31.5400.160+0.51%7.80万246.41万31.62031.38031.82031.520967.40亿967.40亿30.67亿30.67亿+1.81%-0.11%+5.73%+24.76%+2.04%+34.57%+28.06%0.66%0.00%37.1946.520.96%--
SFTBY软银集团(ADR)
29.0800.010+0.03%33.29万970.62万29.19029.07029.55028.630843.46亿843.46亿29.00亿29.00亿-0.17%+8.91%+1.11%-5.06%-1.39%+34.44%+32.06%0.47%0.01%228.98亏损3.17%--
NTTYY日本电报电话(ADR)
26.1400.0000.00%3.82万100.24万27.30026.14027.30025.260879.17亿531.94亿33.63亿20.35亿-1.00%-2.50%+0.50%+11.76%-13.16%-14.07%-14.20%3.02%0.00%10.679.867.80%--
SONY索尼
90.490-0.060-0.07%75.05万6796.06万90.64090.55091.50090.0001104.78亿1072.94亿12.21亿11.86亿-3.50%-4.20%-0.33%+11.55%+4.56%+7.35%-4.12%0.58%0.06%16.1016.391.66%消费电子品
MITSY三井物产(ADR)
403.130-0.470-0.12%1.06万425.12万395.500403.600414.650395.500593.93亿593.93亿1.47亿1.47亿-1.75%+0.43%-3.44%-12.15%-13.21%+3.82%+7.79%2.58%0.01%7.938.134.75%--
NTDOY任天堂(ADR)
13.280-0.050-0.38%43.16万573.00万13.30013.33013.49013.210618.44亿618.44亿46.57亿46.57亿-1.12%-0.60%-4.12%+0.08%-2.92%+28.16%+2.23%2.39%0.01%22.5517.952.10%--
ITOCY伊藤忠商事(ADR)
104.080-0.400-0.38%10.46万1085.44万105.815104.480105.815103.450746.78亿746.78亿7.18亿7.18亿-2.43%+0.86%+6.20%+13.62%+20.53%+35.17%+27.80%1.88%0.02%13.4613.392.26%--
RCRUY瑞可利控股(ADR)
12.170-0.080-0.65%12.93万158.45万11.76012.25012.64011.760924.90亿924.90亿76.00亿76.00亿+0.50%+4.46%+5.64%+18.85%+39.12%+82.73%+45.75%0.23%0.00%37.6838.887.18%--
DSNKY第一三共(ADR)
34.880-0.230-0.66%5.29万184.21万35.11035.11035.57034.540663.16亿663.16亿19.01亿19.01亿-5.73%-14.11%-12.84%+1.81%+6.50%+28.05%+27.53%0.88%0.00%41.5247.462.93%--
MUFG三菱日联金融
10.110-0.070-0.69%236.40万2396.56万10.10010.18010.25010.0401178.55亿1023.55亿116.57亿101.24亿-1.37%-2.98%-3.71%+1.71%-1.84%+19.15%+18.87%2.46%0.02%12.8813.012.06%银行 - 多元化
KDDIYKDDI电信(ADR)
16.590-0.130-0.78%11.62万193.43万16.65016.72016.83016.570670.00亿670.00亿40.39亿40.39亿-1.01%-0.72%+2.72%+25.78%+11.42%+4.08%+5.33%2.59%0.00%15.5215.681.56%--
SHECY信越化学工业(ADR)
19.750-0.240-1.20%17.26万341.40万20.58019.99020.58019.040783.75亿783.75亿39.68亿39.68亿-0.60%-2.08%-6.26%+5.05%-11.51%+27.58%-5.50%1.54%0.00%22.0221.687.70%--
TOELYTokyo Electron (ADR)
79.240-1.000-1.25%9.12万725.52万79.37480.24080.38078.720730.22亿730.22亿9.22亿9.22亿-3.37%+0.33%-17.94%-25.43%-38.53%+14.24%-10.81%1.52%0.01%24.6028.872.07%--
MITEY三菱房地产(ADR)
15.930-0.250-1.55%3.51万55.86万16.57016.18016.57015.820199.76亿199.76亿12.54亿12.54亿-2.27%-3.69%-2.39%+2.91%-11.35%+16.36%+16.45%1.52%0.00%16.4717.184.64%--
CHGCY中外制药(ADR)
23.670-0.560-2.31%4.36万103.18万22.90024.23023.92022.900778.97亿778.97亿32.91亿32.91亿+2.47%-0.96%+0.25%+42.08%+21.04%+61.68%+25.57%1.09%0.00%31.2334.064.21%--
OLCLY东方乐园(ADR)
26.920-1.080-3.86%1.26万34.12万27.05028.00027.11026.870441.10亿441.10亿16.39亿16.39亿-1.98%-1.21%-2.22%-5.21%-16.96%-21.65%-29.91%0.29%0.00%54.2753.100.86%--