MUFG三菱日联金融
11.4500.640+5.92%282.39万3199.55万11.16010.81011.45011.1601334.76亿1176.89亿116.57亿102.78亿+8.43%+12.25%+12.25%+16.84%+17.32%+46.17%+34.63%2.17%0.03%15.8616.012.68%银行 - 多元化
SMFG三井住友金融
13.7700.760+5.84%118.05万1617.62万13.63013.01013.80013.560898.47亿821.14亿65.25亿59.63亿+7.83%+12.13%+10.43%+8.00%+14.56%+54.34%+44.29%2.37%0.02%12.9514.701.85%银行 - 多元化
RCRUY瑞可利控股(ADR)
12.1800.510+4.37%12.14万147.02万11.85011.67012.18011.850907.36亿907.36亿74.50亿74.50亿-1.06%+2.35%-6.88%+7.03%+25.44%+90.61%+45.87%0.23%0.00%41.0142.292.83%--
NTDOY任天堂(ADR)
13.3400.470+3.65%221.88万2939.28万13.12012.87013.34013.010621.24亿621.24亿46.57亿46.57亿+1.21%+1.52%+0.38%+1.02%-2.49%+17.48%+2.69%1.60%0.05%24.6119.592.56%--
HTHIY日立(ADR)
50.1801.480+3.04%7.23万359.02万49.45048.70050.18049.0001153.49亿1153.49亿22.99亿22.99亿+4.22%-1.20%-6.38%+5.53%+37.31%+96.08%+73.55%0.54%0.00%26.7230.622.42%--
SFTBY软银集团(ADR)
30.7600.850+2.84%38.58万1174.43万30.30029.91030.90030.250890.23亿890.23亿28.94亿28.94亿-0.13%+6.55%+4.24%+13.21%+13.88%+48.60%+39.69%0.44%0.01%262.91亏损2.17%--
SHECY信越化学工业(ADR)
19.2200.230+1.21%12.24万233.99万18.80018.99019.78018.800760.98亿760.98亿39.59亿39.59亿+4.46%+2.13%-7.19%-9.21%+2.29%+20.88%-8.04%0.85%0.00%23.1022.945.16%--
ITOCY伊藤忠商事(ADR)
104.4401.012+0.98%1.59万165.76万100.500103.428107.050100.500746.13亿746.13亿7.14亿7.14亿+3.99%+5.74%+0.08%+9.99%+12.46%+38.21%+28.24%1.01%0.00%14.0714.606.33%--
FRCOY迅销(ADR)
32.8600.280+0.86%1.90万61.99万32.69032.58032.86032.5101007.94亿1007.94亿30.67亿30.67亿-0.39%-0.24%-4.02%+18.37%+25.18%+41.82%+33.41%0.35%0.00%41.9741.971.07%--
MITSY三井物产(ADR)
430.6502.050+0.48%2425.00103.80万428.600428.600430.650414.990634.03亿634.03亿1.47亿1.47亿+4.23%+6.33%-1.90%+6.00%-14.93%+17.49%+15.15%1.31%0.00%9.789.443.65%--
TOELYTokyo Electron (ADR)
76.9900.320+0.42%15.42万1175.64万79.75076.67079.75075.630709.49亿709.49亿9.22亿9.22亿-1.17%+4.22%-12.18%-19.15%-34.35%+8.59%-13.34%1.57%0.02%25.9830.485.37%--
TM丰田汽车
175.1500.420+0.24%63.30万1.10亿175.250174.730176.000172.0202303.18亿1770.88亿13.15亿10.11亿-0.03%+2.23%+0.67%+1.60%-18.77%-3.42%-3.40%--0.06%8.557.402.28%汽车制造商
CHGCY中外制药(ADR)
23.340-0.020-0.09%5.68万132.17万22.55023.36024.06022.550768.13亿768.13亿32.91亿32.91亿-2.34%+3.76%-1.02%+9.27%+47.72%+51.07%+23.82%1.23%0.00%30.7136.476.46%--
MITEY三菱房地产(ADR)
15.030-0.030-0.20%3.33万50.01万14.70015.06015.53014.700188.07亿188.07亿12.51亿12.51亿+1.08%+0.80%-9.35%-4.39%-15.37%+16.24%+9.87%1.61%0.00%16.9117.625.51%--
SONY索尼
17.990-0.060-0.33%296.03万5312.12万18.00018.05018.02017.8301085.45亿1084.85亿60.34亿60.30亿+0.06%+2.62%-5.56%+1.00%+7.87%+3.10%-4.69%0.58%0.05%17.4017.711.05%消费电子品
KDDIYKDDI电信(ADR)
15.690-0.150-0.95%8.00万125.81万15.07015.84016.24015.070632.55亿632.55亿40.32亿40.32亿+0.25%+1.95%-1.57%+1.10%+13.94%+3.77%-0.38%1.48%0.00%16.1416.117.39%--
DSNKY第一三共(ADR)
31.900-0.380-1.18%4.82万152.76万32.16532.28032.16531.460603.24亿603.24亿18.91亿18.91亿-2.48%+1.08%-3.92%-18.83%-8.81%+18.37%+16.64%0.63%0.00%37.7147.122.18%--
NTTYY日本电报电话(ADR)
23.810-0.420-1.73%7.46万177.39万23.79024.23023.89023.630795.16亿484.52亿33.40亿20.35亿-0.58%+0.17%-4.65%-5.93%-3.60%-14.99%-21.84%1.81%0.00%10.669.761.07%--
OLCLY东方乐园(ADR)
24.490-0.600-2.39%2.01万49.02万24.33025.09024.49024.280405.72亿405.72亿16.57亿16.57亿+3.03%+4.57%-1.01%-7.72%-16.24%-26.15%-36.24%0.21%0.00%56.5652.550.84%--
HMC本田汽车
27.870-2.430-8.02%386.31万1.08亿28.58030.30029.14027.270435.01亿403.11亿15.61亿14.46亿-9.51%-8.35%-11.38%-4.92%-13.38%-8.97%-6.14%2.82%0.27%7.036.366.17%汽车制造商