TM丰田汽车
182.0502.590+1.44%1.84万333.85万181.415179.460182.200181.4152381.57亿1775.48亿13.08亿9.75亿+1.08%-1.99%-1.75%+5.52%-0.79%-21.53%-6.45%2.81%0.00%7.107.410.44%汽车制造商
HMC本田汽车
27.9650.325+1.18%4.78万133.76万28.01527.64028.04527.935421.13亿388.82亿15.06亿13.90亿+3.04%+0.09%-2.63%+8.10%-11.81%-17.39%-2.05%4.76%0.00%6.356.150.40%汽车制造商
SONY索尼
25.2850.215+0.86%41.75万1056.54万25.28025.07025.33525.2651523.47亿1509.07亿60.25亿59.68亿+2.29%+13.08%+15.93%+30.54%+32.87%+48.37%+19.49%0.45%0.01%20.2623.990.28%消费电子品
FRCOY迅销(ADR)
30.2900.0000.00%0.000.000.00030.2900.0000.000929.24亿929.24亿30.68亿30.68亿-4.28%-5.02%-6.14%-9.23%-6.48%+4.59%-10.23%0.85%0.00%35.0237.300.00%--
CHGCY中外制药(ADR)
26.2900.0000.00%0.000.000.00026.2900.0000.000865.22亿865.22亿32.91亿32.91亿+8.32%+13.37%+27.44%+26.21%+10.09%+32.11%+19.66%0.55%0.00%33.2833.280.00%--
SHECY信越化学工业(ADR)
15.4400.0000.00%0.000.000.00015.4400.0000.000611.35亿611.35亿39.59亿39.59亿+1.38%-2.15%-6.93%-15.72%-26.55%-27.68%-6.54%1.98%0.00%16.7617.770.00%--
DSNKY第一三共(ADR)
23.0200.0000.00%0.000.000.00023.0200.0000.000432.54亿432.54亿18.79亿18.79亿+0.13%-6.19%-20.26%-22.26%-42.85%-32.33%-15.65%1.57%0.00%26.6132.790.00%--
RCRUY瑞可利控股(ADR)
12.0700.0000.00%0.000.000.00012.0700.0000.000893.22亿893.22亿74.00亿74.00亿-8.97%-14.88%-13.60%-8.70%-0.82%+52.02%-13.60%0.23%0.00%36.9140.370.00%--
MITSY三井物产(ADR)
379.2900.0000.00%0.000.000.000379.2900.0000.000547.15亿547.15亿1.44亿1.44亿+5.82%+2.12%-3.49%-9.48%-7.44%-13.50%-8.93%2.96%0.00%8.498.020.00%--
ITOCY伊藤忠商事(ADR)
86.6700.0000.00%0.000.000.00086.6700.0000.000614.39亿614.39亿7.09亿7.09亿+6.14%+0.32%-5.94%-11.11%-17.11%-1.33%-12.06%2.51%0.00%10.7011.680.00%--
OLCLY东方乐园(ADR)
20.4300.0000.00%0.000.000.00020.4300.0000.000334.82亿334.82亿16.39亿16.39亿-2.48%-5.24%-10.04%-9.24%-25.14%-42.21%-4.89%0.44%0.00%43.1042.210.00%--
TOELYTokyo Electron (ADR)
79.9000.0000.00%0.000.000.00079.9000.0000.000732.01亿732.01亿9.16亿9.16亿-7.70%-5.49%-0.49%+9.98%-1.39%-33.41%+5.84%1.94%0.00%20.9530.480.00%--
HTHIY日立(ADR)
25.5320.0000.00%0.000.000.00025.5320.0000.0001168.83亿1168.83亿45.78亿45.78亿-11.93%-4.11%+7.41%+5.68%+6.63%+49.78%+3.24%0.98%0.00%30.5430.040.00%--
MITEY三菱房地产(ADR)
14.5500.0000.00%0.000.000.00014.5500.0000.000181.29亿181.29亿12.46亿12.46亿+0.97%+0.21%-1.15%+5.51%-12.14%-1.69%+4.60%1.69%0.00%13.9416.440.00%--
KDDIYKDDI电信(ADR)
16.4100.0000.00%0.000.000.00016.4100.0000.000654.15亿654.15亿39.86亿39.86亿+1.61%+1.17%-1.50%+1.99%-2.96%+8.89%+3.27%2.59%0.00%15.8716.250.00%--
SFTBY软银集团(ADR)
29.6700.0000.00%0.000.000.00029.6700.0000.000854.98亿854.98亿28.82亿28.82亿-5.72%-4.04%-1.98%+3.60%+8.08%+1.10%+2.95%0.45%0.00%15.25亏损0.00%--
NTTYY日本电报电话(ADR)
24.5660.0000.00%0.000.000.00024.5660.0000.000815.57亿499.91亿33.20亿20.35亿+1.72%+3.39%-0.78%-2.35%-8.51%-18.95%-1.61%3.20%0.00%10.979.710.00%--
NTDOY任天堂(ADR)
19.0200.0000.00%0.000.000.00019.0200.0000.000885.76亿885.75亿46.57亿46.57亿-2.01%+6.49%+15.55%+41.10%+43.63%+36.06%+30.01%1.30%0.00%41.2626.900.00%--
SMFG三井住友金融
15.405-0.025-0.16%9.51万146.89万15.46015.43015.52015.360994.87亿908.36亿64.58亿58.97亿-2.13%+5.01%+0.69%+9.33%+17.72%+42.21%+6.31%2.47%0.00%11.4915.851.04%银行 - 多元化
MUFG三菱日联金融
12.825-0.045-0.35%11.57万148.64万12.88012.87012.88512.8201487.77亿1310.93亿116.01亿102.22亿-2.32%+3.26%-0.12%+10.37%+21.18%+28.90%+9.43%2.13%0.00%11.5117.280.51%银行 - 多元化